Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 10.88 | 10.88 | 10.97 | 10.88 | 0.00% |
| Dec 01, 2025 | 10.88 | 10.88 | 10.97 | 10.88 | -0.82% |
| Nov 28, 2025 | 10.97 | 10.97 | 10.97 | 10.96 | 0.09% |
| Nov 26, 2025 | 10.96 | 10.96 | 10.96 | 10.82 | 0.27% |
| Nov 25, 2025 | 10.93 | 10.93 | 10.93 | 10.79 | 1.02% |
| Nov 24, 2025 | 10.82 | 10.82 | 10.82 | 10.79 | 0.28% |
| Nov 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.31% |
| Nov 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| Nov 19, 2025 | 10.73 | 10.73 | 10.74 | 10.73 | -0.09% |
| Nov 18, 2025 | 10.74 | 10.74 | 10.80 | 10.74 | -0.28% |
| Nov 17, 2025 | 10.77 | 10.77 | 10.80 | 10.77 | -0.28% |
| Nov 14, 2025 | 10.80 | 10.80 | 10.91 | 10.80 | -0.28% |
| Nov 13, 2025 | 10.83 | 10.83 | 10.91 | 10.83 | -0.73% |
| Nov 12, 2025 | 10.91 | 10.91 | 10.91 | 10.80 | 0.09% |
| Nov 11, 2025 | 10.90 | 10.90 | 10.90 | 10.75 | 0.93% |
| Nov 10, 2025 | 10.80 | 10.80 | 10.80 | 10.75 | 0.47% |
| Nov 07, 2025 | 10.75 | 10.75 | 10.77 | 10.71 | 0.37% |
| Nov 06, 2025 | 10.71 | 10.71 | 10.78 | 10.71 | -0.56% |
| Nov 05, 2025 | 10.77 | 10.77 | 10.83 | 10.77 | -0.09% |
| Nov 04, 2025 | 10.78 | 10.78 | 10.84 | 10.78 | -0.46% |
| Highest: 10.97 | Lowest: 10.65 | Difference: 0.32 | Average: 10.82 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review