
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 10.08 | 10.08 | 10.20 | 10.08 | -1.18% |
Apr 17, 2025 | 10.20 | 10.20 | 10.25 | 10.20 | -0.49% |
Apr 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
Apr 15, 2025 | 10.31 | 10.31 | 10.34 | 10.26 | -0.29% |
Apr 14, 2025 | 10.34 | 10.34 | 10.34 | 10.26 | 0.78% |
Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.23 | 0.29% |
Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -1.16% |
Apr 09, 2025 | 10.35 | 10.35 | 10.35 | 10.17 | 1.77% |
Apr 08, 2025 | 10.17 | 10.17 | 10.23 | 10.17 | -0.59% |
Apr 07, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -1.16% |
Apr 04, 2025 | 10.35 | 10.35 | 10.52 | 10.35 | -1.62% |
Apr 03, 2025 | 10.52 | 10.52 | 10.52 | 10.49 | 0.29% |
Apr 02, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
Apr 01, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
Mar 31, 2025 | 10.49 | 10.49 | 10.49 | 10.43 | 0.58% |
Mar 28, 2025 | 10.43 | 10.43 | 10.46 | 10.43 | -0.29% |
Mar 27, 2025 | 10.46 | 10.46 | 10.46 | 10.45 | 0.00% |
Mar 26, 2025 | 10.46 | 10.46 | 10.46 | 10.45 | 0.10% |
Mar 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% |
Mar 24, 2025 | 10.45 | 10.45 | 10.46 | 10.45 | -0.10% |
Highest: 10.52 | Lowest: 10.08 | Difference: 0.44 | Average: 10.35 | Change %: -3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review