Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 10.08 | 10.08 | 10.10 | 10.08 | -0.20% |
| Dec 03, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
| Dec 02, 2025 | 10.10 | 10.10 | 10.19 | 10.10 | 0.00% |
| Dec 01, 2025 | 10.10 | 10.10 | 10.19 | 10.10 | -0.88% |
| Nov 28, 2025 | 10.19 | 10.19 | 10.19 | 10.17 | 0.20% |
| Nov 26, 2025 | 10.17 | 10.17 | 10.17 | 10.05 | 0.20% |
| Nov 25, 2025 | 10.15 | 10.15 | 10.15 | 10.02 | 1.00% |
| Nov 24, 2025 | 10.05 | 10.05 | 10.05 | 10.02 | 0.30% |
| Nov 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% |
| Nov 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -0.70% |
| Nov 19, 2025 | 9.96 | 9.96 | 9.98 | 9.96 | -0.20% |
| Nov 18, 2025 | 9.98 | 9.98 | 10.03 | 9.98 | -0.30% |
| Nov 17, 2025 | 10.01 | 10.01 | 10.03 | 10.01 | -0.20% |
| Nov 14, 2025 | 10.03 | 10.03 | 10.13 | 10.03 | -0.30% |
| Nov 13, 2025 | 10.06 | 10.06 | 10.13 | 10.06 | -0.69% |
| Nov 12, 2025 | 10.13 | 10.13 | 10.13 | 10.04 | 0.10% |
| Nov 11, 2025 | 10.12 | 10.12 | 10.12 | 9.99 | 0.80% |
| Nov 10, 2025 | 10.04 | 10.04 | 10.04 | 9.99 | 0.50% |
| Nov 07, 2025 | 9.99 | 9.99 | 10.00 | 9.95 | 0.40% |
| Nov 06, 2025 | 9.95 | 9.95 | 10.01 | 9.95 | -0.50% |
| Nov 05, 2025 | 10.00 | 10.00 | 10.07 | 10.00 | -0.10% |
| Highest: 10.19 | Lowest: 9.89 | Difference: 0.30 | Average: 10.05 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review