
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 30.40 | 30.40 | 30.40 | 30.01 | 1.30% |
Aug 01, 2025 | 30.01 | 30.01 | 30.55 | 30.01 | -0.66% |
Jul 31, 2025 | 30.21 | 30.21 | 30.55 | 30.21 | -1.11% |
Jul 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.68% |
Jul 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
Jul 28, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -1.48% |
Jul 25, 2025 | 31.15 | 31.15 | 31.16 | 31.15 | -0.03% |
Jul 24, 2025 | 31.16 | 31.16 | 31.36 | 31.16 | -0.64% |
Jul 23, 2025 | 31.36 | 31.36 | 31.36 | 30.74 | 2.02% |
Jul 22, 2025 | 30.74 | 30.74 | 30.74 | 30.65 | 0.29% |
Jul 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0.23% |
Jul 18, 2025 | 30.58 | 30.58 | 30.61 | 30.58 | -0.10% |
Jul 17, 2025 | 30.61 | 30.61 | 30.61 | 30.48 | 0.43% |
Jul 16, 2025 | 30.48 | 30.48 | 30.48 | 30.33 | 0.49% |
Jul 15, 2025 | 30.33 | 30.33 | 30.40 | 30.33 | -0.13% |
Jul 14, 2025 | 30.37 | 30.37 | 30.40 | 30.37 | -0.10% |
Jul 11, 2025 | 30.40 | 30.40 | 30.64 | 30.40 | -0.78% |
Jul 10, 2025 | 30.64 | 30.64 | 30.69 | 30.64 | -0.16% |
Jul 09, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
Jul 08, 2025 | 30.58 | 30.58 | 30.71 | 30.43 | 0.49% |
Jul 07, 2025 | 30.43 | 30.43 | 30.71 | 30.43 | -0.91% |
Highest: 31.36 | Lowest: 30.01 | Difference: 1.35 | Average: 30.61 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review