
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 11.95 | 1.26% |
Apr 23, 2025 | 11.95 | 11.95 | 11.95 | 11.69 | 0.76% |
Apr 22, 2025 | 11.86 | 11.86 | 11.86 | 11.69 | 1.45% |
Apr 21, 2025 | 11.69 | 11.69 | 11.82 | 11.69 | -1.10% |
Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.79 | 0.25% |
Apr 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
Apr 15, 2025 | 11.87 | 11.87 | 11.87 | 11.85 | 0.17% |
Apr 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
Apr 11, 2025 | 11.75 | 11.75 | 11.75 | 11.60 | 1.29% |
Apr 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -2.03% |
Apr 09, 2025 | 11.84 | 11.84 | 11.84 | 11.29 | 4.87% |
Apr 08, 2025 | 11.29 | 11.29 | 11.56 | 11.29 | -1.05% |
Apr 07, 2025 | 11.41 | 11.41 | 11.56 | 11.41 | -1.30% |
Apr 04, 2025 | 11.56 | 11.56 | 12.31 | 11.56 | -3.75% |
Apr 03, 2025 | 12.01 | 12.01 | 12.31 | 12.01 | -2.44% |
Apr 02, 2025 | 12.31 | 12.31 | 12.31 | 12.26 | 0.41% |
Apr 01, 2025 | 12.26 | 12.26 | 12.26 | 12.22 | 0.33% |
Mar 31, 2025 | 12.22 | 12.22 | 12.22 | 12.20 | 0.16% |
Highest: 12.31 | Lowest: 11.29 | Difference: 1.02 | Average: 11.86 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review