
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 15.37 | 15.37 | 15.37 | 15.18 | 0.99% |
Sep 10, 2025 | 15.22 | 15.22 | 15.22 | 15.18 | 0.26% |
Sep 09, 2025 | 15.18 | 15.18 | 15.18 | 15.11 | 0.00% |
Sep 08, 2025 | 15.18 | 15.18 | 15.18 | 15.11 | 0.46% |
Sep 05, 2025 | 15.11 | 15.11 | 15.11 | 15.09 | 0.13% |
Sep 04, 2025 | 15.09 | 15.09 | 15.09 | 14.99 | 0.67% |
Sep 03, 2025 | 14.99 | 14.99 | 14.99 | 14.95 | 0.27% |
Sep 02, 2025 | 14.95 | 14.95 | 15.05 | 14.95 | -0.66% |
Aug 29, 2025 | 15.05 | 15.05 | 15.12 | 15.05 | -0.46% |
Aug 28, 2025 | 15.12 | 15.12 | 15.12 | 15.07 | 0.33% |
Aug 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
Aug 26, 2025 | 15.06 | 15.06 | 15.06 | 15.02 | 0.27% |
Aug 25, 2025 | 15.02 | 15.02 | 15.12 | 15.02 | -0.66% |
Aug 22, 2025 | 15.12 | 15.12 | 15.12 | 14.86 | 1.75% |
Aug 21, 2025 | 14.86 | 14.86 | 14.91 | 14.86 | -0.34% |
Aug 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
Aug 19, 2025 | 14.92 | 14.92 | 14.97 | 14.92 | -0.33% |
Aug 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% |
Aug 15, 2025 | 14.97 | 14.97 | 14.98 | 14.97 | -0.07% |
Aug 14, 2025 | 14.98 | 14.98 | 15.02 | 14.92 | -0.27% |
Aug 13, 2025 | 15.02 | 15.02 | 15.02 | 14.92 | 0.67% |
Highest: 15.37 | Lowest: 14.86 | Difference: 0.51 | Average: 15.06 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review