
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
Jun 23, 2025 | 14.12 | 14.12 | 14.12 | 14.01 | 0.79% |
Jun 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
Jun 18, 2025 | 14.06 | 14.06 | 14.06 | 14.05 | 0.07% |
Jun 17, 2025 | 14.05 | 14.05 | 14.17 | 14.05 | -0.85% |
Jun 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
Jun 13, 2025 | 14.06 | 14.06 | 14.23 | 14.06 | -1.19% |
Jun 12, 2025 | 14.23 | 14.23 | 14.23 | 14.18 | 0.35% |
Jun 11, 2025 | 14.18 | 14.18 | 14.19 | 14.18 | -0.07% |
Jun 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
Jun 09, 2025 | 14.13 | 14.13 | 14.13 | 14.11 | 0.14% |
Jun 06, 2025 | 14.11 | 14.11 | 14.11 | 14.00 | 0.79% |
Jun 05, 2025 | 14.00 | 14.00 | 14.03 | 14.00 | -0.21% |
Jun 04, 2025 | 14.03 | 14.03 | 14.03 | 13.96 | 0.21% |
Jun 03, 2025 | 14.00 | 14.00 | 14.00 | 13.88 | 0.29% |
Jun 02, 2025 | 13.96 | 13.96 | 13.96 | 13.88 | 0.58% |
May 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
May 29, 2025 | 13.89 | 13.89 | 13.95 | 13.84 | 0.36% |
May 28, 2025 | 13.84 | 13.84 | 13.95 | 13.84 | -0.79% |
May 27, 2025 | 13.95 | 13.95 | 13.95 | 13.73 | 1.60% |
Highest: 14.28 | Lowest: 13.73 | Difference: 0.55 | Average: 14.06 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review