
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.13 | 14.13 | 14.13 | 13.93 | 1.44% |
Aug 21, 2025 | 13.93 | 13.93 | 13.97 | 13.93 | -0.29% |
Aug 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Aug 19, 2025 | 13.97 | 13.97 | 14.00 | 13.97 | -0.21% |
Aug 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Aug 15, 2025 | 14.00 | 14.00 | 14.01 | 14.00 | -0.07% |
Aug 14, 2025 | 14.01 | 14.01 | 14.05 | 14.01 | -0.28% |
Aug 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
Aug 12, 2025 | 13.96 | 13.96 | 13.96 | 13.82 | 1.01% |
Aug 11, 2025 | 13.82 | 13.82 | 13.85 | 13.82 | -0.22% |
Aug 08, 2025 | 13.85 | 13.85 | 13.85 | 13.81 | 0.29% |
Aug 07, 2025 | 13.81 | 13.81 | 13.81 | 13.79 | 0.15% |
Aug 06, 2025 | 13.79 | 13.79 | 13.79 | 13.73 | 0.44% |
Aug 05, 2025 | 13.73 | 13.73 | 13.75 | 13.59 | -0.15% |
Aug 04, 2025 | 13.75 | 13.75 | 13.75 | 13.59 | 1.18% |
Aug 01, 2025 | 13.59 | 13.59 | 13.77 | 13.59 | -0.80% |
Jul 31, 2025 | 13.70 | 13.70 | 13.83 | 13.70 | -0.51% |
Jul 30, 2025 | 13.77 | 13.77 | 13.83 | 13.77 | -0.43% |
Jul 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Jul 28, 2025 | 13.83 | 13.83 | 13.90 | 13.83 | -0.50% |
Jul 25, 2025 | 13.90 | 13.90 | 13.91 | 13.87 | 0.22% |
Highest: 14.13 | Lowest: 13.59 | Difference: 0.54 | Average: 13.88 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review