Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
Apr 30, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -1.33% |
Apr 29, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
Apr 26, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
Apr 25, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
Apr 24, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
Apr 23, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
Apr 22, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
Apr 19, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
Apr 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
Apr 17, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
Apr 16, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
Apr 15, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% |
Apr 12, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
Apr 11, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
Apr 10, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
Apr 09, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
Apr 08, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
Apr 05, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
Apr 04, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
Apr 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
Apr 02, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
Highest: 9.96 | Lowest: 9.55 | Difference: 0.41 | Average: 9.75 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review