
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15.01 | 15.01 | 15.09 | 15.01 | -0.53% |
Jul 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
Jul 11, 2025 | 15.08 | 15.08 | 15.15 | 15.08 | -0.46% |
Jul 10, 2025 | 15.15 | 15.15 | 15.15 | 15.13 | 0.13% |
Jul 09, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
Jul 08, 2025 | 15.06 | 15.06 | 15.16 | 15.04 | 0.13% |
Jul 07, 2025 | 15.04 | 15.04 | 15.16 | 15.04 | -0.79% |
Jul 03, 2025 | 15.16 | 15.16 | 15.16 | 15.08 | 0.53% |
Jul 02, 2025 | 15.08 | 15.08 | 15.08 | 15.04 | 0.27% |
Jul 01, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Jun 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
Jun 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
Jun 26, 2025 | 14.95 | 14.95 | 14.95 | 14.82 | 0.88% |
Jun 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
Jun 24, 2025 | 14.85 | 14.85 | 14.85 | 14.61 | 1.09% |
Jun 23, 2025 | 14.69 | 14.69 | 14.69 | 14.61 | 0.55% |
Jun 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
Jun 17, 2025 | 14.63 | 14.63 | 14.73 | 14.63 | -0.68% |
Jun 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
Highest: 15.16 | Lowest: 14.61 | Difference: 0.55 | Average: 14.94 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review