Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
Jan 02, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Dec 31, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
Dec 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -3.44% |
Dec 27, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
Dec 26, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
Dec 24, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
Dec 23, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
Dec 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
Dec 19, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
Dec 18, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -2.44% |
Dec 17, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
Dec 16, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Dec 13, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
Dec 12, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
Dec 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
Dec 10, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
Dec 09, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
Dec 06, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
Highest: 15.03 | Lowest: 14.01 | Difference: 1.02 | Average: 14.57 | Change %: -5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review