
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
Apr 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
Apr 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
Apr 22, 2025 | 13.45 | 13.45 | 13.45 | 13.22 | 1.74% |
Apr 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | -1.34% |
Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.36 | 0.30% |
Apr 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
Apr 15, 2025 | 13.49 | 13.49 | 13.49 | 13.46 | 0.22% |
Apr 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
Apr 11, 2025 | 13.34 | 13.34 | 13.34 | 13.15 | 1.44% |
Apr 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | -2.45% |
Apr 09, 2025 | 13.48 | 13.48 | 13.48 | 12.68 | 6.31% |
Apr 08, 2025 | 12.68 | 12.68 | 12.84 | 12.68 | -1.25% |
Apr 07, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
Apr 04, 2025 | 12.98 | 12.98 | 13.63 | 12.98 | -4.77% |
Apr 03, 2025 | 13.63 | 13.63 | 14.13 | 13.63 | -3.54% |
Apr 02, 2025 | 14.13 | 14.13 | 14.13 | 14.05 | 0.57% |
Apr 01, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
Mar 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Mar 28, 2025 | 14.00 | 14.00 | 14.18 | 14.00 | -1.27% |
Mar 27, 2025 | 14.18 | 14.18 | 14.32 | 14.18 | -0.14% |
Mar 26, 2025 | 14.20 | 14.20 | 14.32 | 14.20 | -0.84% |
Highest: 14.32 | Lowest: 12.68 | Difference: 1.64 | Average: 13.56 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review