
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.54 | 15.54 | 15.54 | 15.31 | 1.50% |
Aug 21, 2025 | 15.31 | 15.31 | 15.34 | 15.31 | -0.20% |
Aug 20, 2025 | 15.34 | 15.34 | 15.36 | 15.34 | -0.13% |
Aug 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
Aug 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
Aug 15, 2025 | 15.40 | 15.40 | 15.41 | 15.40 | -0.06% |
Aug 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
Aug 13, 2025 | 15.46 | 15.46 | 15.46 | 15.19 | 0.59% |
Aug 12, 2025 | 15.37 | 15.37 | 15.37 | 15.19 | 1.18% |
Aug 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
Aug 08, 2025 | 15.24 | 15.24 | 15.24 | 15.21 | 0.20% |
Aug 07, 2025 | 15.21 | 15.21 | 15.21 | 15.18 | 0.20% |
Aug 06, 2025 | 15.18 | 15.18 | 15.18 | 15.13 | 0.33% |
Aug 05, 2025 | 15.13 | 15.13 | 15.15 | 14.98 | -0.13% |
Aug 04, 2025 | 15.15 | 15.15 | 15.15 | 14.98 | 1.13% |
Aug 01, 2025 | 14.98 | 14.98 | 15.14 | 14.98 | -1.06% |
Jul 31, 2025 | 15.14 | 15.14 | 15.25 | 15.14 | -0.33% |
Jul 30, 2025 | 15.19 | 15.19 | 15.25 | 15.19 | -0.39% |
Jul 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
Jul 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
Jul 25, 2025 | 15.31 | 15.31 | 15.31 | 15.28 | 0.20% |
Jul 24, 2025 | 15.28 | 15.28 | 15.33 | 15.28 | -0.33% |
Highest: 15.54 | Lowest: 14.98 | Difference: 0.56 | Average: 15.28 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review