
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.43 | 30.43 | 30.43 | 29.09 | 4.61% |
Aug 21, 2025 | 29.09 | 29.09 | 29.22 | 29.09 | -0.44% |
Aug 20, 2025 | 29.22 | 29.22 | 29.22 | 29.09 | 0.45% |
Aug 19, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
Aug 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0.52% |
Aug 15, 2025 | 28.95 | 28.95 | 29.43 | 28.95 | -1.63% |
Aug 14, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
Aug 13, 2025 | 29.48 | 29.48 | 29.48 | 28.06 | 1.48% |
Aug 12, 2025 | 29.05 | 29.05 | 29.05 | 28.06 | 3.53% |
Aug 11, 2025 | 28.06 | 28.06 | 28.07 | 28.06 | -0.04% |
Aug 08, 2025 | 28.07 | 28.07 | 28.07 | 27.73 | 1.23% |
Aug 07, 2025 | 27.73 | 27.73 | 27.95 | 27.73 | -0.79% |
Aug 06, 2025 | 27.95 | 27.95 | 28.13 | 27.95 | -0.64% |
Aug 05, 2025 | 28.13 | 28.13 | 28.13 | 28.06 | 0.25% |
Aug 04, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1.30% |
Aug 01, 2025 | 27.70 | 27.70 | 28.29 | 27.70 | -2.09% |
Jul 31, 2025 | 28.29 | 28.29 | 28.63 | 28.29 | -1.19% |
Jul 30, 2025 | 28.63 | 28.63 | 29.01 | 28.63 | -1.31% |
Jul 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.72% |
Jul 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% |
Jul 25, 2025 | 29.22 | 29.22 | 29.29 | 29.22 | -0.24% |
Jul 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -1.84% |
Highest: 30.43 | Lowest: 27.70 | Difference: 2.73 | Average: 28.78 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review