
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.70 | 27.70 | 28.29 | 27.70 | -2.09% |
Jul 31, 2025 | 28.29 | 28.29 | 28.63 | 28.29 | -1.19% |
Jul 30, 2025 | 28.63 | 28.63 | 29.01 | 28.63 | -1.31% |
Jul 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.72% |
Jul 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% |
Jul 25, 2025 | 29.22 | 29.22 | 29.29 | 29.22 | -0.24% |
Jul 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -1.84% |
Jul 23, 2025 | 29.84 | 29.84 | 29.84 | 29.81 | 0.10% |
Jul 22, 2025 | 29.81 | 29.81 | 29.81 | 29.75 | 0.20% |
Jul 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
Jul 18, 2025 | 29.79 | 29.79 | 29.79 | 29.74 | 0.17% |
Jul 17, 2025 | 29.74 | 29.74 | 29.74 | 29.30 | 1.50% |
Jul 16, 2025 | 29.30 | 29.30 | 29.30 | 29.08 | 0.76% |
Jul 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -3.07% |
Jul 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
Jul 11, 2025 | 29.71 | 29.71 | 30.07 | 29.71 | -1.20% |
Jul 10, 2025 | 30.07 | 30.07 | 30.07 | 29.92 | 0.50% |
Jul 09, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% |
Jul 08, 2025 | 29.92 | 29.92 | 30.12 | 29.78 | 0.47% |
Jul 07, 2025 | 29.78 | 29.78 | 30.12 | 29.78 | -1.13% |
Jul 03, 2025 | 30.12 | 30.12 | 30.12 | 29.74 | 1.28% |
Highest: 30.12 | Lowest: 27.70 | Difference: 2.42 | Average: 29.44 | Change %: -6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review