
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 28.31 | 28.31 | 28.47 | 28.31 | -0.56% |
Aug 22, 2025 | 28.47 | 28.47 | 28.47 | 27.21 | 4.63% |
Aug 21, 2025 | 27.21 | 27.21 | 27.34 | 27.21 | -0.48% |
Aug 20, 2025 | 27.34 | 27.34 | 27.34 | 27.22 | 0.44% |
Aug 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.00% |
Aug 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
Aug 15, 2025 | 27.09 | 27.09 | 27.54 | 27.09 | -1.63% |
Aug 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -0.18% |
Aug 13, 2025 | 27.59 | 27.59 | 27.59 | 26.26 | 1.47% |
Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 26.26 | 3.54% |
Aug 11, 2025 | 26.26 | 26.26 | 26.27 | 26.26 | -0.04% |
Aug 08, 2025 | 26.27 | 26.27 | 26.27 | 25.95 | 1.23% |
Aug 07, 2025 | 25.95 | 25.95 | 26.33 | 25.95 | -0.80% |
Aug 06, 2025 | 26.16 | 26.16 | 26.33 | 26.16 | -0.65% |
Aug 05, 2025 | 26.33 | 26.33 | 26.33 | 25.92 | 0.27% |
Aug 04, 2025 | 26.26 | 26.26 | 26.26 | 25.92 | 1.31% |
Aug 01, 2025 | 25.92 | 25.92 | 26.48 | 25.92 | -2.11% |
Jul 31, 2025 | 26.48 | 26.48 | 27.15 | 26.48 | -1.19% |
Jul 30, 2025 | 26.80 | 26.80 | 27.15 | 26.80 | -1.29% |
Jul 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -0.73% |
Jul 28, 2025 | 27.35 | 27.35 | 27.36 | 27.35 | -0.04% |
Highest: 28.47 | Lowest: 25.92 | Difference: 2.55 | Average: 26.96 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review