
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.16 | 25.11 | 25.16 | 25.11 | 0.00% |
Jun 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -1.41% |
Jun 03, 2025 | 25.52 | 25.52 | 25.52 | 25.17 | 1.39% |
Jun 02, 2025 | 25.17 | 25.17 | 25.38 | 25.17 | -0.83% |
May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |
May 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
May 28, 2025 | 25.34 | 25.34 | 25.68 | 25.34 | -1.32% |
May 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 2.27% |
May 23, 2025 | 25.11 | 25.11 | 25.26 | 25.11 | -0.59% |
May 22, 2025 | 25.26 | 25.26 | 26.11 | 25.26 | -0.24% |
May 21, 2025 | 25.32 | 25.32 | 26.11 | 25.32 | -3.03% |
May 20, 2025 | 26.11 | 26.11 | 26.27 | 26.11 | -0.46% |
May 19, 2025 | 26.23 | 26.23 | 26.27 | 26.23 | -0.15% |
May 16, 2025 | 26.27 | 26.27 | 26.34 | 26.27 | -0.27% |
May 15, 2025 | 26.34 | 26.34 | 26.34 | 26.25 | 0.34% |
May 14, 2025 | 26.25 | 26.25 | 26.33 | 26.15 | -0.30% |
May 13, 2025 | 26.33 | 26.33 | 26.33 | 25.21 | 0.69% |
May 12, 2025 | 26.15 | 26.15 | 26.15 | 25.21 | 3.73% |
May 09, 2025 | 25.21 | 25.21 | 25.31 | 25.21 | -0.40% |
May 08, 2025 | 25.31 | 25.31 | 25.31 | 24.77 | 2.18% |
May 07, 2025 | 24.77 | 24.77 | 24.78 | 24.77 | -0.04% |
May 06, 2025 | 24.78 | 24.78 | 25.13 | 24.78 | -1.04% |
Highest: 26.34 | Lowest: 24.77 | Difference: 1.57 | Average: 25.56 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review