
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 26.26 | 26.26 | 26.26 | 25.92 | 1.31% |
Aug 01, 2025 | 25.92 | 25.92 | 26.48 | 25.92 | -2.11% |
Jul 31, 2025 | 26.48 | 26.48 | 27.15 | 26.48 | -1.19% |
Jul 30, 2025 | 26.80 | 26.80 | 27.15 | 26.80 | -1.29% |
Jul 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -0.73% |
Jul 28, 2025 | 27.35 | 27.35 | 27.36 | 27.35 | -0.04% |
Jul 25, 2025 | 27.36 | 27.36 | 27.42 | 27.36 | -0.22% |
Jul 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | -1.86% |
Jul 23, 2025 | 27.94 | 27.94 | 27.94 | 27.91 | 0.11% |
Jul 22, 2025 | 27.91 | 27.91 | 27.91 | 27.85 | 0.22% |
Jul 21, 2025 | 27.85 | 27.85 | 27.89 | 27.85 | -0.14% |
Jul 18, 2025 | 27.89 | 27.89 | 27.89 | 27.85 | 0.14% |
Jul 17, 2025 | 27.85 | 27.85 | 27.85 | 27.22 | 1.49% |
Jul 16, 2025 | 27.44 | 27.44 | 28.09 | 27.22 | 0.81% |
Jul 15, 2025 | 27.22 | 27.22 | 28.09 | 27.22 | -3.10% |
Jul 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.97% |
Jul 11, 2025 | 27.82 | 27.82 | 28.16 | 27.82 | -1.21% |
Jul 10, 2025 | 28.16 | 28.16 | 28.16 | 28.02 | 0.50% |
Jul 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.00% |
Jul 08, 2025 | 28.02 | 28.02 | 28.20 | 27.89 | 0.47% |
Jul 07, 2025 | 27.89 | 27.89 | 28.20 | 27.89 | -1.10% |
Highest: 28.20 | Lowest: 25.92 | Difference: 2.28 | Average: 27.47 | Change %: -6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review