
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.07 | 45.07 | 45.19 | 45.07 | -0.27% |
Aug 28, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0.00% |
Aug 27, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0.33% |
Aug 26, 2025 | 45.04 | 45.04 | 45.04 | 44.95 | 0.20% |
Aug 25, 2025 | 44.95 | 44.95 | 45.28 | 44.95 | -0.73% |
Aug 22, 2025 | 45.28 | 45.28 | 45.28 | 44.69 | 1.32% |
Aug 21, 2025 | 44.69 | 44.69 | 44.90 | 44.69 | -0.47% |
Aug 20, 2025 | 44.90 | 44.90 | 45.14 | 44.90 | -0.53% |
Aug 19, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | -0.51% |
Aug 18, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | -0.02% |
Aug 15, 2025 | 45.38 | 45.38 | 45.38 | 45.14 | 0.53% |
Aug 14, 2025 | 45.14 | 45.14 | 45.14 | 44.82 | 0.00% |
Aug 13, 2025 | 45.14 | 45.14 | 45.14 | 44.38 | 0.71% |
Aug 12, 2025 | 44.82 | 44.82 | 44.82 | 44.38 | 0.99% |
Aug 11, 2025 | 44.38 | 44.38 | 44.63 | 44.38 | -0.56% |
Aug 08, 2025 | 44.63 | 44.63 | 44.68 | 44.42 | 0.47% |
Aug 07, 2025 | 44.42 | 44.42 | 44.68 | 44.42 | -0.58% |
Aug 06, 2025 | 44.68 | 44.68 | 45.00 | 44.34 | 0.77% |
Aug 05, 2025 | 44.34 | 44.34 | 45.00 | 44.34 | -1.47% |
Aug 04, 2025 | 45.00 | 45.00 | 45.00 | 44.34 | 1.49% |
Aug 01, 2025 | 44.34 | 44.34 | 45.69 | 44.34 | -2.25% |
Highest: 45.69 | Lowest: 44.34 | Difference: 1.35 | Average: 44.91 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review