
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.47 | 16.47 | 16.47 | 16.45 | 0.12% |
Jul 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
Jul 11, 2025 | 16.40 | 16.40 | 16.42 | 16.40 | -0.12% |
Jul 10, 2025 | 16.42 | 16.42 | 16.48 | 16.42 | -0.36% |
Jul 09, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
Jul 08, 2025 | 16.31 | 16.31 | 16.45 | 16.31 | -0.31% |
Jul 07, 2025 | 16.36 | 16.36 | 16.45 | 16.36 | -0.55% |
Jul 03, 2025 | 16.45 | 16.45 | 16.45 | 16.24 | 1.29% |
Jul 02, 2025 | 16.24 | 16.24 | 16.24 | 16.15 | 0.56% |
Jul 01, 2025 | 16.15 | 16.15 | 16.36 | 16.15 | -1.28% |
Jun 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
Jun 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 15.95 | 1.07% |
Jun 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
Jun 24, 2025 | 15.93 | 15.93 | 15.93 | 15.69 | 1.53% |
Jun 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
Jun 20, 2025 | 15.50 | 15.50 | 15.60 | 15.50 | -0.64% |
Jun 18, 2025 | 15.60 | 15.60 | 15.65 | 15.60 | -0.32% |
Jun 17, 2025 | 15.65 | 15.65 | 15.78 | 15.65 | -0.82% |
Jun 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.09% |
Highest: 16.48 | Lowest: 15.50 | Difference: 0.98 | Average: 16.13 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review