
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.60 | 19.60 | 19.81 | 19.60 | -1.06% |
Aug 28, 2025 | 19.81 | 19.81 | 19.81 | 19.55 | 1.33% |
Aug 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
Aug 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
Aug 25, 2025 | 19.30 | 19.30 | 19.47 | 19.30 | -0.87% |
Aug 22, 2025 | 19.47 | 19.47 | 19.47 | 19.04 | 2.26% |
Aug 21, 2025 | 19.04 | 19.04 | 19.06 | 19.04 | -0.10% |
Aug 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
Aug 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.68% |
Aug 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
Aug 15, 2025 | 19.13 | 19.13 | 19.13 | 19.04 | 0.47% |
Aug 14, 2025 | 19.04 | 19.04 | 19.30 | 19.04 | -1.35% |
Aug 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
Aug 12, 2025 | 19.19 | 19.19 | 19.19 | 18.90 | 1.53% |
Aug 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
Aug 08, 2025 | 19.02 | 19.02 | 19.26 | 19.02 | -1.25% |
Aug 07, 2025 | 19.26 | 19.26 | 19.42 | 19.26 | -0.82% |
Aug 06, 2025 | 19.42 | 19.42 | 19.42 | 19.36 | 0.31% |
Aug 05, 2025 | 19.36 | 19.36 | 19.58 | 19.36 | -1.12% |
Aug 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
Aug 01, 2025 | 19.29 | 19.29 | 19.61 | 19.29 | -1.63% |
Highest: 19.81 | Lowest: 18.90 | Difference: 0.91 | Average: 19.29 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review