
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 1.21% |
Aug 22, 2025 | 0.896 | 0.896 | 0.896 | 0.877 | 2.12% |
Aug 21, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -0.41% |
Aug 20, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -0.08% |
Aug 19, 2025 | 0.882 | 0.882 | 0.884 | 0.882 | -0.23% |
Aug 18, 2025 | 0.884 | 0.884 | 0.884 | 0.869 | 1.73% |
Aug 15, 2025 | 0.869 | 0.869 | 0.869 | 0.858 | 1.19% |
Aug 14, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | -2.20% |
Aug 13, 2025 | 0.878 | 0.878 | 0.878 | 0.868 | 1.08% |
Aug 12, 2025 | 0.868 | 0.868 | 0.876 | 0.868 | -0.91% |
Aug 11, 2025 | 0.876 | 0.876 | 0.876 | 0.872 | 0.46% |
Aug 08, 2025 | 0.872 | 0.872 | 0.880 | 0.872 | -0.84% |
Aug 07, 2025 | 0.880 | 0.880 | 0.883 | 0.880 | -0.36% |
Aug 06, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 1.86% |
Aug 05, 2025 | 0.867 | 0.867 | 0.867 | 0.864 | 0.28% |
Aug 04, 2025 | 0.864 | 0.864 | 0.864 | 0.846 | 2.21% |
Aug 01, 2025 | 0.846 | 0.846 | 0.852 | 0.846 | -0.75% |
Jul 31, 2025 | 0.852 | 0.852 | 0.855 | 0.852 | -0.33% |
Jul 30, 2025 | 0.855 | 0.855 | 0.866 | 0.855 | -1.26% |
Jul 29, 2025 | 0.866 | 0.866 | 0.866 | 0.852 | 1.67% |
Jul 28, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.59% |
Highest: 0.907 | Lowest: 0.846 | Difference: 0.061 | Average: 0.872 | Change %: 7.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review