3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.856 | 0.856 | 0.856 | 0.838 | 2.11% |
Aug 21, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | -0.42% |
Aug 20, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | -0.07% |
Aug 19, 2025 | 0.842 | 0.842 | 0.844 | 0.842 | -0.23% |
Aug 18, 2025 | 0.844 | 0.844 | 0.844 | 0.830 | 1.72% |
Aug 15, 2025 | 0.830 | 0.830 | 0.830 | 0.820 | 1.18% |
Aug 14, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | -2.19% |
Aug 13, 2025 | 0.838 | 0.838 | 0.838 | 0.829 | 1.07% |
Aug 12, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.91% |
Aug 11, 2025 | 0.837 | 0.837 | 0.837 | 0.833 | 0.46% |
Aug 08, 2025 | 0.833 | 0.833 | 0.840 | 0.833 | -0.84% |
Aug 07, 2025 | 0.840 | 0.840 | 0.843 | 0.840 | -0.37% |
Aug 06, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 1.86% |
Aug 05, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.28% |
Aug 04, 2025 | 0.826 | 0.826 | 0.826 | 0.808 | 2.20% |
Aug 01, 2025 | 0.808 | 0.808 | 0.814 | 0.808 | -0.76% |
Jul 31, 2025 | 0.814 | 0.814 | 0.817 | 0.814 | -0.32% |
Jul 30, 2025 | 0.817 | 0.817 | 0.827 | 0.817 | -1.26% |
Jul 29, 2025 | 0.827 | 0.827 | 0.827 | 0.814 | 1.66% |
Jul 28, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.58% |
Jul 25, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -0.27% |
Highest: 0.856 | Lowest: 0.808 | Difference: 0.048 | Average: 0.830 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review