
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.062 | 2.062 | 2.062 | 2.054 | 0.41% |
Sep 29, 2025 | 2.054 | 2.054 | 2.054 | 2.035 | 0.92% |
Sep 26, 2025 | 2.035 | 2.035 | 2.035 | 2.026 | 0.44% |
Sep 25, 2025 | 2.026 | 2.026 | 2.035 | 2.026 | -0.42% |
Sep 24, 2025 | 2.035 | 2.035 | 2.035 | 2.000 | 1.76% |
Sep 23, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Sep 22, 2025 | 2.000 | 2.000 | 2.015 | 2.000 | -0.77% |
Sep 19, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 0.86% |
Sep 18, 2025 | 1.998 | 1.998 | 2.037 | 1.998 | -1.93% |
Sep 17, 2025 | 2.037 | 2.037 | 2.037 | 2.026 | 0.55% |
Sep 16, 2025 | 2.026 | 2.026 | 2.029 | 2.026 | -0.12% |
Sep 15, 2025 | 2.029 | 2.029 | 2.034 | 2.029 | -0.25% |
Sep 12, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.12% |
Sep 11, 2025 | 2.031 | 2.031 | 2.031 | 2.000 | 1.54% |
Sep 10, 2025 | 2.000 | 2.000 | 2.018 | 2.000 | -0.89% |
Sep 09, 2025 | 2.018 | 2.018 | 2.024 | 2.018 | -0.28% |
Sep 08, 2025 | 2.024 | 2.024 | 2.024 | 1.995 | 1.45% |
Sep 05, 2025 | 1.995 | 1.995 | 1.995 | 1.955 | 2.06% |
Sep 04, 2025 | 1.955 | 1.955 | 1.957 | 1.955 | -0.12% |
Sep 03, 2025 | 1.957 | 1.957 | 1.971 | 1.957 | -0.71% |
Highest: 2.062 | Lowest: 1.955 | Difference: 0.107 | Average: 2.017 | Change %: 4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review