
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.941 | 1.941 | 1.941 | 1.917 | 1.23% |
Aug 21, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.35% |
Aug 20, 2025 | 1.910 | 1.910 | 1.910 | 1.874 | 1.93% |
Aug 19, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.27% |
Aug 18, 2025 | 1.879 | 1.879 | 1.889 | 1.879 | -0.52% |
Aug 15, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 2.17% |
Aug 14, 2025 | 1.849 | 1.849 | 1.859 | 1.849 | -0.55% |
Aug 13, 2025 | 1.859 | 1.859 | 1.859 | 1.845 | 0.76% |
Aug 12, 2025 | 1.845 | 1.845 | 1.845 | 1.837 | 0.44% |
Aug 11, 2025 | 1.837 | 1.837 | 1.837 | 1.826 | 0.61% |
Aug 08, 2025 | 1.826 | 1.826 | 1.826 | 1.816 | 0.52% |
Aug 07, 2025 | 1.816 | 1.816 | 1.819 | 1.816 | -0.16% |
Aug 06, 2025 | 1.819 | 1.819 | 1.819 | 1.806 | 0.76% |
Aug 05, 2025 | 1.806 | 1.806 | 1.806 | 1.795 | 0.60% |
Aug 04, 2025 | 1.795 | 1.795 | 1.795 | 1.794 | 0.04% |
Aug 01, 2025 | 1.794 | 1.794 | 1.795 | 1.794 | -0.06% |
Jul 31, 2025 | 1.795 | 1.795 | 1.844 | 1.795 | -2.63% |
Jul 30, 2025 | 1.844 | 1.844 | 1.844 | 1.836 | 0.44% |
Jul 29, 2025 | 1.836 | 1.836 | 1.836 | 1.834 | 0.10% |
Jul 28, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.57% |
Jul 25, 2025 | 1.844 | 1.844 | 1.845 | 1.844 | 0.00% |
Jul 24, 2025 | 1.845 | 1.845 | 1.845 | 1.826 | 1.02% |
Jul 23, 2025 | 1.826 | 1.826 | 1.839 | 1.826 | -0.68% |
Highest: 1.941 | Lowest: 1.794 | Difference: 0.146 | Average: 1.847 | Change %: 5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review