
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1.624 | 1.624 | 1.624 | 1.617 | 0.43% |
Apr 18, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.47% |
Apr 17, 2025 | 1.610 | 1.610 | 1.610 | 1.605 | 0.32% |
Apr 16, 2025 | 1.605 | 1.605 | 1.620 | 1.605 | -0.92% |
Apr 15, 2025 | 1.620 | 1.620 | 1.626 | 1.620 | -0.41% |
Apr 14, 2025 | 1.626 | 1.626 | 1.626 | 1.619 | 0.44% |
Apr 11, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.25% |
Apr 10, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 1.88% |
Apr 09, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.23% |
Apr 08, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.61% |
Apr 07, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -7.81% |
Apr 03, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -1.22% |
Apr 02, 2025 | 1.735 | 1.735 | 1.735 | 1.734 | 0.05% |
Apr 01, 2025 | 1.734 | 1.734 | 1.734 | 1.727 | 0.38% |
Mar 31, 2025 | 1.727 | 1.727 | 1.752 | 1.727 | -1.39% |
Mar 28, 2025 | 1.752 | 1.752 | 1.767 | 1.752 | -0.88% |
Mar 27, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
Mar 26, 2025 | 1.767 | 1.767 | 1.776 | 1.767 | -0.48% |
Mar 25, 2025 | 1.776 | 1.776 | 1.776 | 1.774 | 0.12% |
Mar 24, 2025 | 1.774 | 1.774 | 1.774 | 1.768 | 0.33% |
Highest: 1.776 | Lowest: 1.580 | Difference: 0.196 | Average: 1.673 | Change %: -8.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review