
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.794 | 1.794 | 1.795 | 1.794 | -0.06% |
Jul 31, 2025 | 1.795 | 1.795 | 1.844 | 1.795 | -2.63% |
Jul 30, 2025 | 1.844 | 1.844 | 1.844 | 1.836 | 0.44% |
Jul 29, 2025 | 1.836 | 1.836 | 1.836 | 1.834 | 0.10% |
Jul 28, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.57% |
Jul 25, 2025 | 1.844 | 1.844 | 1.845 | 1.844 | 0.00% |
Jul 24, 2025 | 1.845 | 1.845 | 1.845 | 1.826 | 1.02% |
Jul 23, 2025 | 1.826 | 1.826 | 1.839 | 1.826 | -0.68% |
Jul 22, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 2.43% |
Jul 21, 2025 | 1.795 | 1.795 | 1.795 | 1.758 | 2.09% |
Jul 18, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 1.08% |
Jul 17, 2025 | 1.739 | 1.739 | 1.739 | 1.725 | 0.85% |
Jul 16, 2025 | 1.725 | 1.725 | 1.728 | 1.725 | -0.20% |
Jul 15, 2025 | 1.728 | 1.728 | 1.738 | 1.728 | -0.55% |
Jul 14, 2025 | 1.738 | 1.738 | 1.744 | 1.738 | -0.36% |
Jul 11, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Jul 10, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 1.51% |
Jul 09, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.49% |
Jul 08, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.14% |
Jul 07, 2025 | 1.707 | 1.707 | 1.715 | 1.707 | -0.45% |
Jul 04, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.63% |
Jul 03, 2025 | 1.726 | 1.726 | 1.726 | 1.714 | 0.68% |
Jul 02, 2025 | 1.714 | 1.714 | 1.714 | 1.700 | 0.84% |
Highest: 1.845 | Lowest: 1.700 | Difference: 0.145 | Average: 1.771 | Change %: 5.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review