Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -3.54% |
Nov 21, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.30% |
Nov 20, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.38% |
Nov 19, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.55% |
Nov 18, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.80% |
Nov 15, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.81% |
Nov 14, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -2.05% |
Nov 13, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.24% |
Nov 12, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.84% |
Nov 11, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.27% |
Nov 08, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.80% |
Nov 07, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 2.51% |
Nov 06, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
Nov 05, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 1.74% |
Nov 04, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 1.37% |
Nov 01, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.52% |
Oct 31, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.44% |
Oct 30, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.50% |
Oct 29, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -1.79% |
Oct 28, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 1.41% |
Oct 25, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.89% |
Oct 24, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -1.01% |
Oct 23, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.59% |
Highest: 1.759 | Lowest: 1.621 | Difference: 0.139 | Average: 1.685 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review