
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 83.344 | 83.344 | 83.344 | 83.344 | -0.24% |
Apr 30, 2025 | 83.541 | 83.541 | 83.942 | 83.541 | -0.48% |
Apr 29, 2025 | 83.942 | 83.942 | 83.942 | 83.942 | -0.29% |
Apr 28, 2025 | 84.185 | 84.185 | 84.185 | 84.185 | 0.35% |
Apr 25, 2025 | 83.888 | 83.888 | 85.192 | 83.888 | -1.53% |
Apr 24, 2025 | 85.192 | 85.192 | 85.192 | 85.192 | -0.02% |
Apr 23, 2025 | 85.207 | 85.207 | 85.207 | 85.207 | 0.36% |
Apr 22, 2025 | 84.904 | 84.904 | 84.904 | 84.674 | 0.27% |
Apr 21, 2025 | 84.674 | 84.674 | 84.674 | 84.674 | 1.21% |
Apr 17, 2025 | 83.661 | 83.661 | 83.661 | 83.661 | 0.97% |
Apr 16, 2025 | 82.856 | 82.856 | 82.856 | 82.622 | 0.28% |
Apr 15, 2025 | 82.622 | 82.622 | 82.622 | 82.622 | 1.86% |
Apr 11, 2025 | 81.111 | 81.111 | 81.111 | 81.111 | 2.07% |
Apr 09, 2025 | 79.469 | 79.469 | 79.703 | 79.469 | -0.29% |
Apr 08, 2025 | 79.703 | 79.703 | 79.703 | 79.703 | 1.65% |
Apr 07, 2025 | 78.407 | 78.407 | 78.407 | 78.407 | -2.48% |
Apr 04, 2025 | 80.403 | 80.403 | 81.818 | 80.403 | -1.73% |
Apr 03, 2025 | 81.818 | 81.818 | 81.818 | 81.818 | 0.19% |
Apr 02, 2025 | 81.667 | 81.667 | 81.667 | 81.113 | 0.68% |
Apr 01, 2025 | 81.113 | 81.113 | 82.010 | 81.113 | -1.09% |
Highest: 85.207 | Lowest: 78.407 | Difference: 6.800 | Average: 82.585 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review