
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 84.707 | 84.707 | 84.707 | 84.626 | 0.10% |
May 22, 2025 | 84.626 | 84.626 | 84.851 | 84.626 | -0.27% |
May 21, 2025 | 84.851 | 84.851 | 84.851 | 84.473 | 0.45% |
May 20, 2025 | 84.473 | 84.473 | 85.250 | 84.473 | -0.91% |
May 19, 2025 | 85.250 | 85.250 | 85.302 | 85.250 | -0.06% |
May 16, 2025 | 85.302 | 85.302 | 85.302 | 85.160 | 0.17% |
May 15, 2025 | 85.160 | 85.160 | 85.160 | 84.494 | 0.79% |
May 14, 2025 | 84.494 | 84.494 | 84.494 | 84.139 | 0.42% |
May 13, 2025 | 84.139 | 84.139 | 84.543 | 84.139 | -0.48% |
May 12, 2025 | 84.543 | 84.543 | 84.543 | 82.029 | 3.06% |
May 09, 2025 | 82.029 | 82.029 | 82.424 | 82.029 | -0.48% |
May 08, 2025 | 82.424 | 82.424 | 83.251 | 82.424 | -0.99% |
May 07, 2025 | 83.251 | 83.251 | 83.251 | 82.813 | 0.53% |
May 06, 2025 | 82.813 | 82.813 | 83.644 | 82.813 | -0.99% |
May 05, 2025 | 83.644 | 83.644 | 83.644 | 83.344 | 0.36% |
May 02, 2025 | 83.344 | 83.344 | 83.344 | 83.344 | -0.24% |
Apr 30, 2025 | 83.541 | 83.541 | 83.942 | 83.541 | -0.48% |
Apr 29, 2025 | 83.942 | 83.942 | 83.942 | 83.942 | -0.29% |
Apr 28, 2025 | 84.185 | 84.185 | 84.185 | 84.185 | 0.35% |
Apr 25, 2025 | 83.888 | 83.888 | 85.192 | 83.888 | -1.53% |
Highest: 85.302 | Lowest: 82.029 | Difference: 3.274 | Average: 84.030 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review