
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 42.180 | 42.180 | 42.180 | 42.180 | 0.13% |
Oct 01, 2025 | 42.125 | 42.125 | 42.125 | 42.125 | 0.15% |
Sep 30, 2025 | 42.063 | 42.063 | 42.063 | 42.063 | -0.03% |
Sep 29, 2025 | 42.078 | 42.078 | 42.078 | 42.078 | 0.02% |
Sep 26, 2025 | 42.068 | 42.068 | 42.068 | 42.068 | 0.01% |
Sep 25, 2025 | 42.063 | 42.063 | 42.063 | 42.063 | 0.00% |
Sep 24, 2025 | 42.062 | 42.062 | 42.062 | 42.062 | 0.05% |
Sep 23, 2025 | 42.041 | 42.041 | 42.041 | 42.041 | 0.03% |
Sep 22, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 0.06% |
Sep 19, 2025 | 42.003 | 42.003 | 42.003 | 42.003 | 0.02% |
Sep 18, 2025 | 41.995 | 41.995 | 41.995 | 41.995 | -0.02% |
Sep 17, 2025 | 42.005 | 42.005 | 42.005 | 42.005 | 0.10% |
Sep 16, 2025 | 41.963 | 41.963 | 41.963 | 41.963 | 0.03% |
Sep 15, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 0.01% |
Sep 12, 2025 | 41.947 | 41.947 | 41.947 | 41.947 | -0.03% |
Sep 11, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | 0.01% |
Sep 10, 2025 | 41.955 | 41.955 | 41.955 | 41.955 | 0.02% |
Sep 09, 2025 | 41.946 | 41.946 | 41.946 | 41.946 | 0.08% |
Sep 05, 2025 | 41.913 | 41.913 | 41.913 | 41.913 | 0.12% |
Sep 04, 2025 | 41.861 | 41.861 | 41.861 | 41.861 | 0.11% |
Highest: 42.180 | Lowest: 41.861 | Difference: 0.319 | Average: 42.010 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review