
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.793 | 41.793 | 41.793 | 41.793 | -0.11% |
Aug 28, 2025 | 41.839 | 41.839 | 41.839 | 41.839 | 0.27% |
Aug 26, 2025 | 41.726 | 41.726 | 41.726 | 41.726 | -0.13% |
Aug 25, 2025 | 41.781 | 41.781 | 41.781 | 41.781 | -0.07% |
Aug 22, 2025 | 41.811 | 41.811 | 41.811 | 41.811 | -0.07% |
Aug 21, 2025 | 41.841 | 41.841 | 41.841 | 41.841 | -0.05% |
Aug 20, 2025 | 41.864 | 41.864 | 41.864 | 41.864 | 0.13% |
Aug 19, 2025 | 41.811 | 41.811 | 41.811 | 41.811 | -0.13% |
Aug 18, 2025 | 41.865 | 41.865 | 41.865 | 41.865 | -0.20% |
Aug 14, 2025 | 41.947 | 41.947 | 41.947 | 41.947 | 0.26% |
Aug 13, 2025 | 41.841 | 41.841 | 41.841 | 41.841 | -0.04% |
Aug 12, 2025 | 41.855 | 41.855 | 41.855 | 41.855 | -0.23% |
Aug 11, 2025 | 41.953 | 41.953 | 41.953 | 41.953 | -0.13% |
Aug 08, 2025 | 42.008 | 42.008 | 42.008 | 42.008 | -0.02% |
Aug 07, 2025 | 42.019 | 42.019 | 42.019 | 41.989 | 0.07% |
Aug 06, 2025 | 41.989 | 41.989 | 41.989 | 41.989 | -0.40% |
Aug 05, 2025 | 42.157 | 42.157 | 42.157 | 42.157 | -0.03% |
Aug 04, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 0.22% |
Aug 01, 2025 | 42.077 | 42.077 | 42.077 | 42.077 | 0.06% |
Jul 31, 2025 | 42.053 | 42.053 | 42.053 | 42.053 | 0.02% |
Highest: 42.170 | Lowest: 41.726 | Difference: 0.444 | Average: 41.920 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review