
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 72.659 | 72.659 | 72.659 | 72.648 | 0.02% |
Aug 26, 2025 | 72.648 | 72.648 | 72.648 | 72.648 | 0.01% |
Aug 25, 2025 | 72.638 | 72.638 | 72.638 | 72.626 | 0.02% |
Aug 24, 2025 | 72.626 | 72.626 | 72.626 | 72.604 | 0.02% |
Aug 23, 2025 | 72.615 | 72.615 | 72.615 | 72.604 | 0.02% |
Aug 22, 2025 | 72.604 | 72.604 | 72.604 | 72.593 | 0.01% |
Aug 21, 2025 | 72.593 | 72.593 | 72.593 | 72.583 | 0.01% |
Aug 20, 2025 | 72.583 | 72.583 | 72.583 | 72.571 | 0.02% |
Aug 19, 2025 | 72.571 | 72.571 | 72.571 | 72.560 | 0.02% |
Aug 18, 2025 | 72.560 | 72.560 | 72.560 | 72.537 | 0.03% |
Aug 17, 2025 | 72.537 | 72.548 | 72.548 | 72.515 | 0.02% |
Aug 15, 2025 | 72.526 | 72.526 | 72.526 | 72.515 | 0.02% |
Aug 14, 2025 | 72.515 | 72.515 | 72.515 | 72.503 | 0.02% |
Aug 13, 2025 | 72.503 | 72.503 | 72.503 | 72.490 | 0.02% |
Aug 12, 2025 | 72.490 | 72.490 | 72.490 | 72.479 | 0.02% |
Aug 11, 2025 | 72.479 | 72.479 | 72.479 | 72.479 | 0.01% |
Aug 10, 2025 | 72.470 | 72.470 | 72.470 | 72.448 | 0.02% |
Aug 09, 2025 | 72.459 | 72.459 | 72.459 | 72.448 | 0.02% |
Aug 08, 2025 | 72.448 | 72.448 | 72.448 | 72.437 | 0.01% |
Aug 07, 2025 | 72.437 | 72.437 | 72.437 | 72.426 | 0.02% |
Aug 06, 2025 | 72.426 | 72.426 | 72.426 | 72.416 | 0.01% |
Aug 05, 2025 | 72.416 | 72.416 | 72.416 | 72.405 | 0.02% |
Aug 04, 2025 | 72.405 | 72.405 | 72.405 | 72.394 | 0.02% |
Aug 03, 2025 | 72.394 | 72.394 | 72.394 | 72.371 | 0.02% |
Aug 02, 2025 | 72.382 | 72.382 | 72.382 | 72.371 | 0.02% |
Aug 01, 2025 | 72.371 | 72.371 | 72.371 | 72.360 | 0.01% |
Jul 31, 2025 | 72.360 | 72.360 | 72.360 | 72.349 | 0.02% |
Jul 30, 2025 | 72.349 | 72.349 | 72.349 | 72.340 | 0.01% |
Jul 29, 2025 | 72.340 | 72.340 | 72.340 | 72.329 | 0.01% |
Jul 28, 2025 | 72.329 | 72.329 | 72.329 | 72.329 | 0.01% |
Jul 27, 2025 | 72.320 | 72.320 | 72.320 | 72.308 | 0.02% |
Highest: 72.659 | Lowest: 72.308 | Difference: 0.351 | Average: 72.486 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review