Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 2,675.50 | 2,690.00 | 2,730.00 | 2,638.00 | -0.54% | 13.17M | 2,675.50-0.54% | 07:30:29 | |
7532 Pan Pacific International Holdings Corp | 952.80 | 935.80 | 965.90 | 947.10 | +1.82% | 12.95M | 952.80+1.82% | 07:30:29 | |
3382 Seven & i Holdings Co., Ltd. | 1,974.50 | 1,979.00 | 2,008.00 | 1,973.00 | -0.23% | 9.54M | 1,974.50-0.23% | 07:30:29 | |
9843 Nitori Holdings Co Ltd | 2,531.00 | 2,563.00 | 2,542.00 | 2,440.00 | -1.25% | 8.8M | 2,531.00-1.25% | 07:30:29 | |
8267 Aeon Co., Ltd. | 1,820.50 | 1,767.50 | 1,828.00 | 1,795.50 | +3.00% | 7.4M | 1,820.50+3.00% | 07:30:29 |
Name | Price |
---|---|
9983 Fast Retailing | 47,710.00+2,250.0+4.95% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,728.00+161.0+4.51% |
3186 Nextage Co Ltd | 2,393.00+91.0+3.95% |
3182 Oisix | 1,778.00+65.0+3.79% |
8174 Nippon Gas Co Ltd | 2,745.00+95.0+3.58% |
Name | Price |
---|---|
9843 Nitori Holdings Co Ltd | 2,531.00-32.0-1.25% |
262A Intermestic | 2,601.00-33.00-1.25% |
7679 Yakuodo Co Ltd | 2,233.00-22.0-0.98% |
7683 Wa | 1,328.00-8.0-0.60% |
7453 Ryohin Keikaku Ltd | 2,675.50-14.5-0.54% |