Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 6,793.00 | 6,772.00 | 6,918.00 | 6,758.00 | +0.31% | 21.41M | 6,793.00+0.31% | 07:30:29 | |
3382 Seven & i Holdings Co., Ltd. | 1,966.50 | 1,996.00 | 1,995.00 | 1,960.50 | -1.48% | 17.12M | 1,966.50-1.48% | 07:30:29 | |
3092 ZOZO Inc | 1,427.50 | 1,442.50 | 1,443.00 | 1,424.00 | -1.04% | 6.21M | 1,427.50-1.04% | 07:30:29 | |
8267 Aeon Co., Ltd. | 5,426.00 | 5,470.00 | 5,508.00 | 5,386.00 | -0.80% | 4.79M | 5,426.00-0.80% | 07:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,560.00 | 2,554.50 | 2,569.50 | 2,510.00 | +0.22% | 2.95M | 2,560.00+0.22% | 07:30:29 |
Name | Price |
---|---|
8227 Shimamura Co Ltd | 11,090.00+435.0+4.08 |
3179 Syuppin | 1,234.00+22.0+1.82 |
3561 Chikaranomoto | 1,518.00+26.0+1.74 |
8244 Kintetsu Department Store | 1,930.00+25.0+1.31 |
8219 Aoyama Trading | 2,466.00+27.0+1.11 |
Name | Price |
---|---|
9843 Nitori Holdings Co Ltd | 13,350.00-450.0-3.26 |
9267 Genky Drugstores | 4,640.00-135.0-2.83 |
2734 Sala Corp | 1,014.00-25.0-2.41 |
9997 Belluna Co Ltd | 1,020.00-21.0-2.02 |
7679 Yakuodo Co Ltd | 2,275.00-43.0-1.86 |