Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,398.00 | 2,419.50 | 2,417.00 | 2,382.50 | -0.89% | 8.18M | 2,398.00-0.89% | 07:30:29 | |
8233 Takashimaya Co., Ltd. | 1,219.50 | 1,271.00 | 1,295.00 | 1,209.00 | -4.05% | 5.43M | 1,219.50-4.05% | 07:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,453.50 | 2,499.00 | 2,507.00 | 2,445.50 | -1.82% | 2.7M | 2,453.50-1.82% | 07:30:29 | |
9831 Yamada Holdings Co Ltd | 449.70 | 447.10 | 451.10 | 446.60 | +0.58% | 2.13M | 449.70+0.58% | 07:30:29 | |
3086 J.Front Retailing Co., Ltd. | 1,975.00 | 1,990.00 | 2,003.00 | 1,955.00 | -0.75% | 2.1M | 1,975.00-0.75% | 07:30:29 |
Name | Price |
---|---|
3135 Marketenterprise | 1,411.00+297.0+26.66% |
7545 Nishimatsuya Chain | 2,369.00+112.0+4.96% |
8227 Shimamura Co Ltd | 8,945.00+324.0+3.76% |
3395 Saint Marc Holdings | 2,651.00+83.0+3.23% |
3053 Pepper Food | 178.00+5.0+2.89% |
Name | Price |
---|---|
3333 Asahi Co Ltd | 1,516.00-104.0-6.42% |
8233 Takashimaya | 1,219.50-51.5-4.05% |
3544 Satudora Holdings | 806.00-33.0-3.93% |
4350 Medical System Network | 404.00-14.0-3.35% |
3561 Chikaranomoto | 963.00-29.0-2.92% |