Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 6,738.00 | 6,738.00 | 6,738.00 | 6,417.00 | +1.10% | 16.63M | 6,738.00+1.10% | 16/07 | |
3382 Seven & i Holdings Co., Ltd. | 2,210.00 | 2,210.00 | 2,222.00 | 2,191.00 | +0.52% | 4.1M | 2,210.00+0.52% | 16/07 | |
7532 Pan Pacific International Holdings Corp | 5,039.00 | 5,039.00 | 5,075.00 | 4,818.00 | +0.18% | 3.78M | 5,039.00+0.18% | 16/07 | |
8267 Aeon Co., Ltd. | 4,530.00 | 4,530.00 | 4,537.00 | 4,411.00 | +2.47% | 3.1M | 4,530.00+2.47% | 16/07 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,120.50 | 2,120.50 | 2,134.00 | 2,054.00 | -0.54% | 2.61M | 2,120.50-0.54% | 16/07 |
Name | Price |
---|---|
3547 Kushikatsu Tanaka | 1,714.00+214.0+14.27% |
8203 Mr Max Corp | 811.00+35.0+4.51% |
8237 Matsuya Co Ltd | 1,119.00+48.0+4.48% |
3563 Food Life Companies | 7,277.00+244.0+3.47% |
3415 Tokyo Base | 468.00+15.0+3.31% |
Name | Price |
---|---|
3387 Create Restaurants | 1,495.00-81.0-5.14% |
8167 Retail Partners | 1,415.00-42.0-2.88% |
3186 Nextage Co Ltd | 1,860.00-42.0-2.21% |
8273 Izumi Co Ltd | 3,033.00-57.0-1.84% |
8185 Chiyoda Co Ltd | 1,164.00-21.0-1.77% |