
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 57.444 | 57.444 | 57.444 | 57.444 | 0.04% |
Oct 20, 2025 | 57.419 | 57.419 | 57.419 | 57.067 | 0.62% |
Oct 17, 2025 | 57.067 | 57.067 | 57.067 | 57.067 | -0.32% |
Oct 16, 2025 | 57.251 | 57.251 | 57.251 | 56.937 | 0.55% |
Oct 15, 2025 | 56.937 | 56.937 | 56.937 | 56.361 | 1.02% |
Oct 14, 2025 | 56.361 | 56.361 | 56.814 | 56.361 | -0.80% |
Oct 13, 2025 | 56.814 | 56.814 | 56.904 | 56.814 | -0.16% |
Oct 10, 2025 | 56.904 | 56.904 | 56.904 | 56.609 | 0.52% |
Oct 09, 2025 | 56.609 | 56.609 | 56.609 | 56.514 | 0.17% |
Oct 08, 2025 | 56.514 | 56.514 | 56.717 | 56.514 | -0.36% |
Oct 07, 2025 | 56.717 | 56.717 | 56.717 | 56.421 | 0.53% |
Oct 06, 2025 | 56.421 | 56.421 | 56.421 | 56.421 | 0.88% |
Oct 03, 2025 | 55.931 | 55.931 | 55.931 | 55.931 | 0.72% |
Oct 01, 2025 | 55.532 | 55.532 | 55.532 | 54.894 | 1.16% |
Sep 30, 2025 | 54.894 | 54.894 | 54.985 | 54.894 | -0.17% |
Sep 29, 2025 | 54.985 | 54.985 | 54.985 | 54.804 | 0.33% |
Sep 26, 2025 | 54.804 | 54.804 | 55.647 | 54.804 | -1.51% |
Sep 25, 2025 | 55.647 | 55.647 | 56.197 | 55.647 | -0.98% |
Sep 24, 2025 | 56.197 | 56.197 | 56.211 | 56.197 | -0.03% |
Sep 23, 2025 | 56.211 | 56.211 | 56.211 | 56.211 | -0.36% |
Highest: 57.444 | Lowest: 54.804 | Difference: 2.640 | Average: 56.333 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review