
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.640 | 19.640 | 19.640 | 19.550 | 0.05% |
May 29, 2025 | 19.630 | 19.630 | 19.630 | 19.550 | 0.41% |
May 28, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.51% |
May 27, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.82% |
May 23, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.21% |
May 22, 2025 | 19.450 | 19.450 | 19.470 | 19.450 | -0.10% |
May 21, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.76% |
May 20, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.05% |
May 19, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.41% |
May 16, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.31% |
May 15, 2025 | 19.470 | 19.470 | 19.470 | 19.380 | 0.46% |
May 14, 2025 | 19.380 | 19.380 | 19.400 | 19.380 | -0.10% |
May 13, 2025 | 19.400 | 19.400 | 19.400 | 19.280 | 0.62% |
May 12, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 1.10% |
May 09, 2025 | 19.070 | 19.070 | 19.080 | 19.050 | 0.10% |
May 08, 2025 | 19.050 | 19.050 | 19.080 | 19.050 | -0.16% |
May 07, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.05% |
May 06, 2025 | 19.090 | 19.090 | 19.120 | 19.090 | -0.16% |
May 05, 2025 | 19.120 | 19.120 | 19.120 | 19.100 | 0.10% |
May 02, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 1.00% |
May 01, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.05% |
Highest: 19.650 | Lowest: 18.910 | Difference: 0.740 | Average: 19.361 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review