Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 1.03% |
Dec 23, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | 1.00% |
Dec 20, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 1.54% |
Dec 19, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.10% |
Dec 18, 2024 | 62.230 | 62.230 | 62.230 | 62.230 | -3.23% |
Dec 17, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.56% |
Dec 16, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 1.03% |
Dec 13, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | 0.36% |
Dec 12, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.47% |
Dec 11, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 1.44% |
Dec 10, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | -1.36% |
Dec 09, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | -0.67% |
Dec 06, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.39% |
Dec 05, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.53% |
Dec 04, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 1.86% |
Dec 03, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.51% |
Dec 02, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.99% |
Nov 29, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.87% |
Nov 27, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | -1.10% |
Nov 26, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 0.45% |
Nov 25, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | -0.06% |
Highest: 64.670 | Lowest: 61.900 | Difference: 2.770 | Average: 63.485 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review