
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | -1.27% |
May 22, 2025 | 60.720 | 60.720 | 60.720 | 60.620 | 0.16% |
May 21, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | -1.88% |
May 20, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | -0.40% |
May 19, 2025 | 62.030 | 62.030 | 62.030 | 62.030 | -0.10% |
May 16, 2025 | 62.090 | 62.090 | 62.090 | 62.090 | 0.23% |
May 15, 2025 | 61.950 | 61.950 | 62.050 | 61.590 | -0.16% |
May 14, 2025 | 62.050 | 62.050 | 62.050 | 60.280 | 0.75% |
May 13, 2025 | 61.590 | 61.590 | 61.590 | 60.280 | 2.17% |
May 12, 2025 | 60.280 | 60.280 | 60.280 | 60.280 | 4.62% |
May 09, 2025 | 57.620 | 57.620 | 57.620 | 56.970 | 0.07% |
May 08, 2025 | 57.580 | 57.580 | 57.580 | 56.970 | 1.07% |
May 07, 2025 | 56.970 | 56.970 | 56.970 | 56.970 | 0.80% |
May 06, 2025 | 56.520 | 56.520 | 57.290 | 56.520 | -0.63% |
May 05, 2025 | 56.880 | 56.880 | 57.290 | 56.880 | -0.72% |
May 02, 2025 | 57.290 | 57.290 | 57.290 | 57.290 | 1.34% |
May 01, 2025 | 56.530 | 56.530 | 56.530 | 55.330 | 1.86% |
Apr 30, 2025 | 55.500 | 55.500 | 55.500 | 55.330 | 0.31% |
Apr 29, 2025 | 55.330 | 55.330 | 55.330 | 55.020 | 0.56% |
Apr 28, 2025 | 55.020 | 55.020 | 55.020 | 55.020 | -0.20% |
Highest: 62.090 | Lowest: 55.020 | Difference: 7.070 | Average: 58.915 | Change %: 8.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review