Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.09% |
Sep 25, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.27% |
Sep 24, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
Sep 23, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Sep 20, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.09% |
Sep 19, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.00% |
Sep 18, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.36% |
Sep 17, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.18% |
Sep 16, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.27% |
Sep 13, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.27% |
Sep 12, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.18% |
Sep 11, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% |
Sep 10, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.36% |
Sep 09, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.09% |
Sep 06, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.27% |
Sep 05, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.18% |
Sep 04, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.45% |
Sep 03, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.55% |
Aug 30, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.27% |
Aug 29, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
Aug 28, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.09% |
Aug 27, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.09% |
Highest: 11.240 | Lowest: 10.990 | Difference: 0.250 | Average: 11.140 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review