Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 1.66% |
Apr 25, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.55% |
Apr 24, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.32% |
Apr 23, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 1.52% |
Apr 22, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | 1.01% |
Apr 19, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | -2.06% |
Apr 18, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | -0.57% |
Apr 17, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | -1.24% |
Apr 16, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.03% |
Apr 15, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -1.65% |
Apr 12, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | -1.67% |
Apr 11, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 1.65% |
Apr 10, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | -0.87% |
Apr 09, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.38% |
Apr 08, 2024 | 65.210 | 65.210 | 65.210 | 65.210 | -0.06% |
Apr 05, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 1.29% |
Apr 04, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | -1.54% |
Apr 03, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.21% |
Apr 02, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | -0.93% |
Apr 01, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.20% |
Mar 28, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.14% |
Mar 27, 2024 | 65.860 | 65.860 | 65.860 | 65.860 | 0.38% |
Highest: 65.960 | Lowest: 61.370 | Difference: 4.590 | Average: 64.255 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review