
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | 1.86% |
Aug 01, 2025 | 82.140 | 82.140 | 83.780 | 82.140 | -1.96% |
Jul 31, 2025 | 83.780 | 83.780 | 84.240 | 83.780 | -0.55% |
Jul 30, 2025 | 84.240 | 84.240 | 84.280 | 84.100 | 0.17% |
Jul 29, 2025 | 84.100 | 84.100 | 84.280 | 84.100 | -0.21% |
Jul 28, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.36% |
Jul 25, 2025 | 83.980 | 83.980 | 83.980 | 83.790 | 0.23% |
Jul 24, 2025 | 83.790 | 83.790 | 83.790 | 83.790 | 0.25% |
Jul 23, 2025 | 83.580 | 83.580 | 83.580 | 83.580 | 0.42% |
Jul 22, 2025 | 83.230 | 83.230 | 83.650 | 83.230 | -0.50% |
Jul 21, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | 0.49% |
Jul 18, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | -0.07% |
Jul 17, 2025 | 83.300 | 83.300 | 83.300 | 83.300 | 0.76% |
Jul 16, 2025 | 82.670 | 82.670 | 82.670 | 82.670 | 0.10% |
Jul 15, 2025 | 82.590 | 82.590 | 82.590 | 82.490 | 0.12% |
Jul 14, 2025 | 82.490 | 82.490 | 82.490 | 82.490 | 0.33% |
Jul 11, 2025 | 82.220 | 82.220 | 82.530 | 82.220 | -0.22% |
Jul 10, 2025 | 82.400 | 82.400 | 82.530 | 82.400 | -0.16% |
Jul 09, 2025 | 82.530 | 82.530 | 82.530 | 82.530 | 0.72% |
Jul 08, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.07% |
Jul 07, 2025 | 81.880 | 81.880 | 81.880 | 81.880 | -0.80% |
Highest: 84.280 | Lowest: 81.880 | Difference: 2.400 | Average: 83.129 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review