
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.25% |
Jun 26, 2025 | 35.640 | 35.640 | 35.640 | 35.160 | 1.37% |
Jun 25, 2025 | 35.160 | 35.160 | 35.460 | 35.160 | -0.85% |
Jun 24, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | 0.94% |
Jun 23, 2025 | 35.130 | 35.130 | 35.130 | 34.840 | 0.83% |
Jun 20, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | 0.09% |
Jun 18, 2025 | 34.810 | 34.810 | 34.810 | 34.690 | 0.35% |
Jun 17, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -0.86% |
Jun 16, 2025 | 34.990 | 34.990 | 34.990 | 34.600 | 1.13% |
Jun 13, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | -1.62% |
Jun 12, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | 0.09% |
Jun 11, 2025 | 35.140 | 35.140 | 35.290 | 35.140 | -0.43% |
Jun 10, 2025 | 35.290 | 35.290 | 35.290 | 35.200 | 0.26% |
Jun 09, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.26% |
Jun 06, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 1.04% |
Jun 05, 2025 | 34.750 | 34.750 | 34.810 | 34.750 | -0.17% |
Jun 04, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | -0.17% |
Jun 03, 2025 | 34.870 | 34.870 | 34.870 | 34.460 | 1.19% |
Jun 02, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | -0.17% |
May 30, 2025 | 34.520 | 34.520 | 34.640 | 34.520 | -0.35% |
May 29, 2025 | 34.640 | 34.640 | 34.640 | 34.550 | 0.26% |
May 28, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -1.29% |
Highest: 35.730 | Lowest: 34.460 | Difference: 1.270 | Average: 34.980 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review