Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 1.04% |
May 03, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.26% |
May 02, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.91% |
May 01, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.35% |
Apr 30, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -1.57% |
Apr 29, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.32% |
Apr 26, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 1.01% |
Apr 25, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.45% |
Apr 24, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.03% |
Apr 23, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 1.19% |
Apr 22, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.87% |
Apr 19, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.89% |
Apr 18, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.20% |
Apr 17, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.58% |
Apr 16, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.20% |
Apr 15, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -1.22% |
Apr 12, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -1.45% |
Apr 11, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.74% |
Apr 10, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.93% |
Apr 09, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.15% |
Apr 08, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.02% |
Highest: 40.900 | Lowest: 39.000 | Difference: 1.900 | Average: 39.950 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review