
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | 0.49% |
Jul 01, 2025 | 49.160 | 49.160 | 49.220 | 48.960 | -0.12% |
Jun 30, 2025 | 49.220 | 49.220 | 49.220 | 48.960 | 0.53% |
Jun 27, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | 0.51% |
Jun 26, 2025 | 48.710 | 48.710 | 48.710 | 48.320 | 0.81% |
Jun 25, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 0.00% |
Jun 24, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 1.11% |
Jun 23, 2025 | 47.790 | 47.790 | 47.790 | 47.330 | 0.97% |
Jun 20, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -0.21% |
Jun 18, 2025 | 47.430 | 47.430 | 47.450 | 47.430 | -0.04% |
Jun 17, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | -0.84% |
Jun 16, 2025 | 47.850 | 47.850 | 47.850 | 47.400 | 0.95% |
Jun 13, 2025 | 47.400 | 47.400 | 47.930 | 47.400 | -1.11% |
Jun 12, 2025 | 47.930 | 47.930 | 47.930 | 47.750 | 0.38% |
Jun 11, 2025 | 47.750 | 47.750 | 47.880 | 47.750 | -0.27% |
Jun 10, 2025 | 47.880 | 47.880 | 47.880 | 47.620 | 0.55% |
Jun 09, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.11% |
Jun 06, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 1.04% |
Jun 05, 2025 | 47.080 | 47.080 | 47.330 | 47.080 | -0.53% |
Jun 04, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.02% |
Jun 03, 2025 | 47.320 | 47.320 | 47.320 | 47.050 | 0.57% |
Highest: 49.400 | Lowest: 47.050 | Difference: 2.350 | Average: 47.991 | Change %: 4.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review