
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.25% |
Jul 01, 2025 | 36.600 | 36.600 | 36.600 | 36.060 | 1.02% |
Jun 30, 2025 | 36.230 | 36.230 | 36.230 | 36.060 | 0.47% |
Jun 27, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.25% |
Jun 26, 2025 | 35.970 | 35.970 | 35.970 | 35.660 | 0.87% |
Jun 25, 2025 | 35.660 | 35.660 | 35.790 | 35.660 | -0.36% |
Jun 24, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.62% |
Jun 23, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.59% |
Jun 20, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 0.20% |
Jun 18, 2025 | 35.290 | 35.290 | 35.290 | 35.220 | 0.20% |
Jun 17, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.76% |
Jun 16, 2025 | 35.490 | 35.490 | 35.490 | 35.200 | 0.82% |
Jun 13, 2025 | 35.200 | 35.200 | 35.530 | 35.200 | -0.93% |
Jun 12, 2025 | 35.530 | 35.530 | 35.530 | 35.360 | 0.48% |
Jun 11, 2025 | 35.360 | 35.360 | 35.390 | 35.360 | -0.08% |
Jun 10, 2025 | 35.390 | 35.390 | 35.390 | 35.270 | 0.34% |
Jun 09, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 0.00% |
Jun 06, 2025 | 35.270 | 35.270 | 35.270 | 34.870 | 1.15% |
Jun 05, 2025 | 34.870 | 34.870 | 34.890 | 34.870 | -0.06% |
Jun 04, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -0.63% |
Jun 03, 2025 | 35.110 | 35.110 | 35.110 | 34.860 | 0.72% |
Highest: 36.690 | Lowest: 34.860 | Difference: 1.830 | Average: 35.563 | Change %: 5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review