
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 37.840 | 37.840 | 38.040 | 37.840 | -0.53% |
Oct 21, 2025 | 38.040 | 38.040 | 38.060 | 38.040 | -0.05% |
Oct 20, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | 1.12% |
Oct 17, 2025 | 37.640 | 37.640 | 37.990 | 37.470 | 0.45% |
Oct 16, 2025 | 37.470 | 37.470 | 37.990 | 37.470 | -1.37% |
Oct 15, 2025 | 37.990 | 37.990 | 37.990 | 37.990 | 0.00% |
Oct 14, 2025 | 37.990 | 37.990 | 37.990 | 37.630 | 0.96% |
Oct 13, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.94% |
Oct 10, 2025 | 37.280 | 37.280 | 38.130 | 37.280 | -2.23% |
Oct 09, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | -0.57% |
Oct 08, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.39% |
Oct 07, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | -0.39% |
Oct 06, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.47% |
Oct 03, 2025 | 38.170 | 38.170 | 38.170 | 37.950 | 0.55% |
Oct 02, 2025 | 37.960 | 37.960 | 38.030 | 37.950 | 0.03% |
Oct 01, 2025 | 37.950 | 37.950 | 38.030 | 37.920 | -0.21% |
Sep 30, 2025 | 38.030 | 38.030 | 38.030 | 37.920 | 0.29% |
Sep 29, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | 0.21% |
Sep 26, 2025 | 37.840 | 37.840 | 37.840 | 37.540 | 0.80% |
Sep 25, 2025 | 37.540 | 37.540 | 37.680 | 37.540 | -0.37% |
Sep 24, 2025 | 37.680 | 37.680 | 37.800 | 37.680 | -0.32% |
Sep 23, 2025 | 37.800 | 37.800 | 37.800 | 37.720 | 0.21% |
Highest: 38.350 | Lowest: 37.280 | Difference: 1.070 | Average: 37.903 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review