Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | 0.24% |
Sep 25, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | -0.16% |
Sep 24, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.27% |
Sep 23, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.05% |
Sep 20, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.08% |
Sep 19, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 1.13% |
Sep 18, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.32% |
Sep 17, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | -0.08% |
Sep 16, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.19% |
Sep 13, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.51% |
Sep 12, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.35% |
Sep 11, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.71% |
Sep 10, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.25% |
Sep 09, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.69% |
Sep 06, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -1.25% |
Sep 05, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.03% |
Sep 04, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.05% |
Sep 03, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | -1.37% |
Aug 30, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.51% |
Aug 29, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -0.03% |
Highest: 37.670 | Lowest: 36.290 | Difference: 1.380 | Average: 37.115 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review