
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.250 | 41.650 | 41.650 | 41.250 | 0.00% |
Aug 21, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | -0.29% |
Aug 20, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -0.02% |
Aug 19, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | -0.39% |
Aug 18, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | -0.02% |
Aug 15, 2025 | 41.550 | 41.550 | 41.630 | 41.550 | -0.19% |
Aug 14, 2025 | 41.630 | 41.630 | 41.630 | 41.610 | 0.05% |
Aug 13, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | 0.00% |
Aug 12, 2025 | 41.610 | 41.610 | 41.610 | 41.340 | 0.65% |
Aug 11, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | -0.14% |
Aug 08, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 0.49% |
Aug 07, 2025 | 41.200 | 41.200 | 41.220 | 41.200 | -0.05% |
Aug 06, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.49% |
Aug 05, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | -0.29% |
Aug 04, 2025 | 41.140 | 41.140 | 41.140 | 41.140 | 1.01% |
Aug 01, 2025 | 40.730 | 40.730 | 41.050 | 40.730 | -0.78% |
Jul 31, 2025 | 41.050 | 41.050 | 41.070 | 41.050 | -0.05% |
Jul 30, 2025 | 41.070 | 41.070 | 41.120 | 41.060 | -0.12% |
Jul 29, 2025 | 41.120 | 41.120 | 41.120 | 41.060 | 0.15% |
Jul 28, 2025 | 41.060 | 41.060 | 41.060 | 41.060 | -0.07% |
Jul 25, 2025 | 41.090 | 41.090 | 41.090 | 41.010 | 0.20% |
Jul 24, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | 0.32% |
Jul 23, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 0.27% |
Highest: 41.650 | Lowest: 40.730 | Difference: 0.920 | Average: 41.240 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review