Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
May 09, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
May 08, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
May 07, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
May 06, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
May 03, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.59% |
May 02, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
May 01, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
Apr 30, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
Apr 29, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
Apr 26, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
Apr 25, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
Apr 24, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
Apr 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
Apr 22, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
Apr 19, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | -0.91% |
Apr 18, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
Apr 17, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
Apr 16, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
Apr 15, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -1.33% |
Highest: 13.69 | Lowest: 13.01 | Difference: 0.68 | Average: 13.32 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review