
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.00% |
Aug 07, 2025 | 26.67 | 26.67 | 26.67 | 26.16 | 1.21% |
Aug 06, 2025 | 26.35 | 26.35 | 26.35 | 26.16 | 0.73% |
Aug 05, 2025 | 26.16 | 26.16 | 26.22 | 26.16 | -0.23% |
Aug 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
Aug 01, 2025 | 25.97 | 25.97 | 25.97 | 25.76 | 0.82% |
Jul 31, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
Jul 30, 2025 | 25.94 | 25.94 | 25.96 | 25.94 | -0.08% |
Jul 29, 2025 | 25.96 | 25.96 | 26.47 | 25.96 | -0.15% |
Jul 28, 2025 | 26.00 | 26.00 | 26.47 | 26.00 | -1.78% |
Jul 25, 2025 | 26.47 | 26.47 | 26.66 | 26.44 | -0.71% |
Jul 24, 2025 | 26.66 | 26.66 | 26.66 | 26.22 | 0.83% |
Jul 23, 2025 | 26.44 | 26.44 | 26.44 | 26.22 | 0.84% |
Jul 22, 2025 | 26.22 | 26.22 | 26.22 | 26.03 | 0.73% |
Jul 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
Jul 18, 2025 | 25.96 | 25.96 | 25.96 | 25.75 | 0.12% |
Jul 17, 2025 | 25.93 | 25.93 | 25.93 | 25.75 | 0.70% |
Jul 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
Jul 15, 2025 | 25.66 | 25.66 | 25.73 | 25.66 | -0.27% |
Jul 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% |
Jul 11, 2025 | 25.73 | 25.73 | 26.00 | 25.73 | -1.04% |
Highest: 26.67 | Lowest: 25.66 | Difference: 1.01 | Average: 26.11 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review