
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.07 | 26.07 | 26.07 | 25.87 | 0.77% |
Jun 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
Jun 24, 2025 | 25.89 | 25.89 | 25.89 | 25.37 | 1.13% |
Jun 23, 2025 | 25.60 | 25.60 | 25.60 | 25.37 | 0.91% |
Jun 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.86% |
Jun 18, 2025 | 25.59 | 25.59 | 25.68 | 25.59 | -0.35% |
Jun 17, 2025 | 25.68 | 25.68 | 25.97 | 25.68 | -1.12% |
Jun 16, 2025 | 25.97 | 25.97 | 25.97 | 25.75 | 0.85% |
Jun 13, 2025 | 25.75 | 25.75 | 25.96 | 25.75 | -0.81% |
Jun 12, 2025 | 25.96 | 25.96 | 25.96 | 25.86 | 0.39% |
Jun 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.00% |
Jun 10, 2025 | 25.86 | 25.86 | 26.12 | 25.86 | -0.88% |
Jun 09, 2025 | 26.09 | 26.09 | 26.12 | 26.09 | -0.11% |
Jun 06, 2025 | 26.12 | 26.12 | 26.13 | 26.12 | -0.04% |
Jun 05, 2025 | 26.13 | 26.13 | 26.15 | 26.13 | -0.08% |
Jun 04, 2025 | 26.15 | 26.15 | 26.15 | 25.86 | 1.12% |
Jun 03, 2025 | 25.86 | 25.86 | 26.06 | 25.56 | -0.77% |
Jun 02, 2025 | 26.06 | 26.06 | 26.06 | 25.56 | 1.96% |
May 30, 2025 | 25.56 | 25.56 | 25.56 | 25.39 | 0.67% |
May 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1.12% |
May 28, 2025 | 25.11 | 25.11 | 25.29 | 25.11 | -0.71% |
May 27, 2025 | 25.29 | 25.29 | 25.29 | 25.16 | 0.52% |
Highest: 26.15 | Lowest: 25.11 | Difference: 1.04 | Average: 25.78 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review