
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.56 | 25.56 | 25.56 | 25.39 | 0.67% |
May 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1.12% |
May 28, 2025 | 25.11 | 25.11 | 25.29 | 25.11 | -0.71% |
May 27, 2025 | 25.29 | 25.29 | 25.29 | 25.16 | 0.52% |
May 23, 2025 | 25.16 | 25.16 | 25.16 | 24.95 | 0.84% |
May 22, 2025 | 24.95 | 24.95 | 24.95 | 24.81 | 0.40% |
May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.71 | 0.16% |
May 20, 2025 | 24.81 | 24.81 | 24.81 | 24.71 | 0.40% |
May 19, 2025 | 24.71 | 24.71 | 24.71 | 24.46 | 1.02% |
May 16, 2025 | 24.46 | 24.46 | 24.46 | 24.42 | 0.16% |
May 15, 2025 | 24.42 | 24.42 | 24.42 | 24.27 | 0.62% |
May 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
May 13, 2025 | 24.25 | 24.25 | 24.25 | 24.14 | 0.46% |
May 12, 2025 | 24.14 | 24.14 | 24.18 | 24.14 | -0.17% |
May 09, 2025 | 24.18 | 24.18 | 24.18 | 24.00 | 0.75% |
May 08, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
May 07, 2025 | 24.08 | 24.08 | 24.22 | 24.08 | -0.58% |
May 06, 2025 | 24.22 | 24.22 | 24.22 | 24.18 | 0.17% |
May 05, 2025 | 24.18 | 24.18 | 24.18 | 24.07 | 0.46% |
May 02, 2025 | 24.07 | 24.07 | 24.07 | 23.74 | 1.39% |
Highest: 25.56 | Lowest: 23.74 | Difference: 1.82 | Average: 24.60 | Change %: 7.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review