
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00% |
Aug 07, 2025 | 26.73 | 26.73 | 26.73 | 26.22 | 1.21% |
Aug 06, 2025 | 26.41 | 26.41 | 26.41 | 26.22 | 0.72% |
Aug 05, 2025 | 26.22 | 26.22 | 26.27 | 26.03 | -0.19% |
Aug 04, 2025 | 26.27 | 26.27 | 26.27 | 26.03 | 0.92% |
Aug 01, 2025 | 26.03 | 26.03 | 26.03 | 25.81 | 0.85% |
Jul 31, 2025 | 25.81 | 25.81 | 25.99 | 25.81 | -0.69% |
Jul 30, 2025 | 25.99 | 25.99 | 26.01 | 25.99 | -0.08% |
Jul 29, 2025 | 26.01 | 26.01 | 26.52 | 26.01 | -0.15% |
Jul 28, 2025 | 26.05 | 26.05 | 26.52 | 26.05 | -1.77% |
Jul 25, 2025 | 26.52 | 26.52 | 26.71 | 26.49 | -0.71% |
Jul 24, 2025 | 26.71 | 26.71 | 26.71 | 26.27 | 0.83% |
Jul 23, 2025 | 26.49 | 26.49 | 26.49 | 26.08 | 0.84% |
Jul 22, 2025 | 26.27 | 26.27 | 26.27 | 26.02 | 0.73% |
Jul 21, 2025 | 26.08 | 26.08 | 26.08 | 26.02 | 0.23% |
Jul 18, 2025 | 26.02 | 26.02 | 26.02 | 25.80 | 0.15% |
Jul 17, 2025 | 25.98 | 25.98 | 25.98 | 25.72 | 0.70% |
Jul 16, 2025 | 25.80 | 25.80 | 25.80 | 25.72 | 0.31% |
Jul 15, 2025 | 25.72 | 25.72 | 25.79 | 25.72 | -0.27% |
Jul 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
Jul 11, 2025 | 25.79 | 25.79 | 26.05 | 25.79 | -1.00% |
Highest: 26.73 | Lowest: 25.72 | Difference: 1.01 | Average: 26.16 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review