Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
May 09, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
May 08, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
May 07, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
May 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.10% |
May 03, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.42% |
May 02, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.09% |
May 01, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
Apr 30, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -1.16% |
Apr 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
Apr 26, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
Apr 25, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -1.19% |
Apr 24, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
Apr 23, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
Apr 22, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
Apr 19, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -1.24% |
Apr 18, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.77% |
Apr 17, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
Apr 16, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -1.42% |
Apr 15, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.75% |
Apr 12, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -1.96% |
Highest: 24.07 | Lowest: 23.03 | Difference: 1.04 | Average: 23.51 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review