
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.13 | 26.13 | 26.13 | 25.93 | 0.77% |
Jun 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
Jun 24, 2025 | 25.95 | 25.95 | 25.95 | 25.43 | 1.13% |
Jun 23, 2025 | 25.66 | 25.66 | 25.66 | 25.43 | 0.90% |
Jun 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.86% |
Jun 18, 2025 | 25.65 | 25.65 | 26.04 | 25.65 | -0.39% |
Jun 17, 2025 | 25.75 | 25.75 | 26.04 | 25.75 | -1.11% |
Jun 16, 2025 | 26.04 | 26.04 | 26.04 | 25.81 | 0.89% |
Jun 13, 2025 | 25.81 | 25.81 | 26.02 | 25.81 | -0.81% |
Jun 12, 2025 | 26.02 | 26.02 | 26.02 | 25.92 | 0.39% |
Jun 11, 2025 | 25.92 | 25.92 | 26.15 | 25.92 | 0.00% |
Jun 10, 2025 | 25.92 | 25.92 | 26.18 | 25.92 | -0.88% |
Jun 09, 2025 | 26.15 | 26.15 | 26.18 | 26.15 | -0.11% |
Jun 06, 2025 | 26.18 | 26.18 | 26.20 | 26.18 | -0.08% |
Jun 05, 2025 | 26.20 | 26.20 | 26.21 | 26.20 | -0.04% |
Jun 04, 2025 | 26.21 | 26.21 | 26.21 | 25.92 | 1.12% |
Jun 03, 2025 | 25.92 | 25.92 | 26.13 | 25.63 | -0.80% |
Jun 02, 2025 | 26.13 | 26.13 | 26.13 | 25.63 | 1.95% |
May 30, 2025 | 25.63 | 25.63 | 25.63 | 25.45 | 0.71% |
May 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.11% |
May 28, 2025 | 25.17 | 25.17 | 25.35 | 25.17 | -0.71% |
May 27, 2025 | 25.35 | 25.35 | 25.35 | 25.22 | 0.52% |
Highest: 26.21 | Lowest: 25.17 | Difference: 1.04 | Average: 25.85 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review