Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71% |
Nov 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -2.08% |
Nov 11, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
Nov 08, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
Nov 07, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
Nov 06, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.77% |
Nov 05, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
Nov 04, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
Nov 01, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
Oct 31, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
Oct 30, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
Oct 29, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
Oct 28, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |
Oct 25, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
Oct 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
Oct 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.77% |
Oct 22, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
Oct 21, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72% |
Oct 18, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
Oct 17, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
Oct 16, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.52% |
Oct 15, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
Oct 14, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
Highest: 25.01 | Lowest: 23.79 | Difference: 1.22 | Average: 24.52 | Change %: -4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review