
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.48% |
Aug 28, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.30% |
Aug 27, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.06% |
Aug 26, 2025 | 16.630 | 16.630 | 16.630 | 16.580 | 0.30% |
Aug 25, 2025 | 16.580 | 16.580 | 16.690 | 16.580 | -0.66% |
Aug 22, 2025 | 16.690 | 16.690 | 16.690 | 16.420 | 1.64% |
Aug 21, 2025 | 16.420 | 16.420 | 16.480 | 16.420 | -0.36% |
Aug 20, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
Aug 19, 2025 | 16.490 | 16.490 | 16.560 | 16.490 | -0.42% |
Aug 18, 2025 | 16.560 | 16.560 | 16.560 | 16.550 | 0.06% |
Aug 15, 2025 | 16.550 | 16.550 | 16.560 | 16.550 | -0.06% |
Aug 14, 2025 | 16.560 | 16.560 | 16.610 | 16.500 | -0.30% |
Aug 13, 2025 | 16.610 | 16.610 | 16.610 | 16.500 | 0.67% |
Aug 12, 2025 | 16.500 | 16.500 | 16.500 | 16.300 | 1.23% |
Aug 11, 2025 | 16.300 | 16.300 | 16.350 | 16.300 | -0.31% |
Aug 08, 2025 | 16.350 | 16.350 | 16.350 | 16.280 | 0.43% |
Aug 07, 2025 | 16.280 | 16.280 | 16.280 | 16.240 | 0.25% |
Aug 06, 2025 | 16.240 | 16.240 | 16.240 | 16.160 | 0.50% |
Aug 05, 2025 | 16.160 | 16.160 | 16.190 | 16.160 | -0.19% |
Aug 04, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 1.44% |
Aug 01, 2025 | 15.960 | 15.960 | 16.150 | 15.960 | -1.18% |
Highest: 16.690 | Lowest: 15.960 | Difference: 0.730 | Average: 16.452 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review