Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,626.80 | 1,639.60 | 1,624.70 | -0.40% | 1,626.80-0.40% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.30 | 42.30 | 43.03 | 41.95 | -0.75% | 9.03M | 42.30-0.75% | 18/07 | |
CVE Cenovus Energy Inc | 19.31 | 19.31 | 19.72 | 19.26 | +0.05% | 7.18M | 19.31+0.05% | 18/07 | |
RY Royal Bank of Canada | 182.14 | 182.14 | 183.11 | 181.75 | -0.35% | 5.22M | 182.14-0.35% | 18/07 | |
TRP TC Energy Corp | 65.52 | 65.52 | 66.10 | 65.41 | -0.11% | 5.09M | 65.52-0.11% | 18/07 | |
TD Toronto Dominion Bank | 101.01 | 101.01 | 101.55 | 100.67 | -0.65% | 5M | 101.01-0.65% | 18/07 |
Name | Price |
---|---|
NTR Nutrien | 82.34+2.17+2.71% |
ATD Alimentation Couche Tard | 75.43+1.43+1.93% |
POW Power Corporation | 54.30+0.86+1.61% |
IFC Intact Financial | 304.04+4.63+1.55% |
SAP Saputo | 28.49+0.40+1.42% |
Name | Price |
---|---|
CP Canadian Pacific Kansas City | 106.35-3.94-3.57% |
MG Magna Intl | 56.86-1.71-2.92% |
CNR Canadian National Railway | 136.61-3.39-2.42% |
BCE BCE Inc | 32.50-0.62-1.87% |
CCLb CCL Industries Inc | 79.97-1.51-1.85% |