Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,480.20 | 1,498.10 | 1,474.00 | -1.12% | 1,480.20-1.12% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 39.95 | 39.41 | 40.57 | 38.95 | +1.37% | 38.07M | 39.95+1.37% | 06/03 | |
SU Suncor Energy Inc | 49.74 | 49.24 | 50.02 | 48.62 | +1.02% | 22.29M | 49.74+1.02% | 06/03 | |
MFC Manulife Financial Corp | 42.03 | 43.01 | 42.90 | 41.77 | -2.28% | 12.13M | 42.03-2.28% | 06/03 | |
CVE Cenovus Energy Inc | 18.13 | 17.71 | 18.32 | 17.43 | +2.37% | 8.4M | 18.13+2.37% | 06/03 | |
ENB Enbridge Inc | 59.52 | 61.01 | 60.65 | 59.46 | -2.44% | 8.02M | 59.52-2.44% | 06/03 |
Name | Price |
---|---|
ATD Alimentation Couche Tard | 74.06+2.75+3.86% |
BCE BCE Inc | 35.02+1.00+2.94% |
CVE Cenovus Energy Inc | 18.13+0.42+2.37% |
NTR Nutrien | 73.14+1.54+2.15% |
WN George Weston | 238.01+4.64+1.99% |
Name | Price |
---|---|
BAM Brookfield | 71.97-5.44-7.03% |
BN Brookfield | 75.22-4.02-5.07% |
BIP_u Brookfield Infrastructure Partners | 41.33-1.97-4.55% |
SHOP Shopify Inc | 146.64-5.53-3.63% |
TOU Tourmaline Oil | 62.87-1.93-2.98% |