Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,548.30 | 1,556.00 | 1,531.90 | -0.14% | 1,548.30-0.14% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 42.83 | 42.94 | 42.95 | 42.29 | -0.26% | 13.04M | 42.83-0.26% | 23/05 | |
TD Toronto Dominion Bank | 92.91 | 92.81 | 93.43 | 91.81 | +0.11% | 7.65M | 92.91+0.11% | 23/05 | |
ENB Enbridge Inc | 63.26 | 62.66 | 63.26 | 62.28 | +0.96% | 7.02M | 63.26+0.96% | 23/05 | |
CNQ Canadian Natural Resources Ltd | 42.61 | 42.77 | 42.75 | 42.12 | -0.37% | 6.91M | 42.61-0.37% | 23/05 | |
CVE Cenovus Energy Inc | 18.71 | 18.50 | 18.73 | 18.13 | +1.14% | 6.7M | 18.71+1.14% | 23/05 |
Name | Price |
---|---|
CCO Cameco | 80.55+7.35+10.04% |
FM First Quantum Minerals | 20.49+0.48+2.40% |
TECKb Teck Resources B | 50.24+1.04+2.11% |
AEM Agnico Eagle Mines | 161.48+2.53+1.59% |
WPM Wheaton Precious Metals | 118.91+1.63+1.39% |
Name | Price |
---|---|
SHOP Shopify Inc | 139.51-3.68-2.57% |
BAM Brookfield | 77.65-1.74-2.19% |
CNR Canadian National Railway | 144.21-3.08-2.09% |
OTEX Open Text | 38.35-0.67-1.72% |
MG Magna Intl | 48.69-0.77-1.56% |