Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,470.60 | 1,487.10 | 1,462.60 | -1.39% | 1,470.60-1.39% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 51.54 | 51.39 | 52.08 | 51.22 | +0.29% | 23.61M | 51.54+0.29% | 10/03 | |
MFC Manulife Financial Corp | 41.21 | 42.08 | 41.62 | 40.77 | -2.07% | 22.18M | 41.21-2.07% | 10/03 | |
CNQ Canadian Natural Resources Ltd | 40.91 | 40.74 | 41.02 | 40.00 | +0.42% | 17.75M | 40.91+0.42% | 10/03 | |
ENB Enbridge Inc | 61.63 | 60.38 | 61.66 | 60.03 | +2.07% | 14.4M | 61.63+2.07% | 10/03 | |
TOU Tourmaline Oil Corp. | 64.52 | 63.69 | 64.59 | 62.40 | +1.30% | 11.72M | 64.52+1.30% | 10/03 |
Name | Price |
---|---|
AQN Algonquin Power | 7.05+0.18+2.62% |
PPL Pembina Pipeline | 55.63+1.24+2.28% |
T TELUS | 23.20+0.48+2.11% |
BCE BCE Inc | 36.35+0.74+2.08% |
ENB Enbridge | 61.63+1.25+2.07% |
Name | Price |
---|---|
SHOP Shopify Inc | 133.93-9.92-6.90% |
TECKb Teck Resources B | 53.98-3.23-5.65% |
FM First Quantum Minerals | 16.89-0.97-5.43% |
K Kinross Gold | 15.25-0.81-5.04% |
CP Canadian Pacific Kansas City | 107.32-4.27-3.83% |