Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,695.70 | 1,698.80 | 1,681.50 | +0.52% | 1,695.70+0.52% | 29/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 56.77 | 57.22 | 57.48 | 56.60 | -0.79% | 20.47M | 56.77-0.79% | 29/08 | |
CVE Cenovus Energy Inc | 22.84 | 23.34 | 23.38 | 22.73 | -2.14% | 11.35M | 22.84-2.14% | 29/08 | |
CNQ Canadian Natural Resources Ltd | 43.49 | 43.33 | 43.74 | 43.24 | +0.37% | 9.96M | 43.49+0.37% | 29/08 | |
TD Toronto Dominion Bank | 103.12 | 100.27 | 103.28 | 100.43 | +2.84% | 9.56M | 103.12+2.84% | 29/08 | |
BAM Brookfield Asset Management Inc | 82.65 | 83.55 | 83.43 | 81.75 | -1.08% | 7.65M | 82.65-1.08% | 29/08 |
Name | Price |
---|---|
AEM Agnico Eagle Mines | 198.01+6.58+3.44 |
WPM Wheaton Precious Metals | 137.92+4.22+3.16 |
K Kinross Gold | 28.71+0.88+3.16 |
CSU Constellation Software | 4,550.34+128.41+2.90 |
TD Toronto Dominion Bank | 103.12+2.85+2.84 |
Name | Price |
---|---|
CVE Cenovus Energy Inc | 22.84-0.50-2.14 |
NTR Nutrien | 79.15-1.71-2.11 |
CCO Cameco | 106.24-1.90-1.76 |
BIP_u Brookfield Infrastructure Partners | 43.14-0.59-1.35 |
BAM Brookfield Asset Management | 82.65-0.90-1.08 |