Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,590.40 | 1,597.60 | 1,583.40 | -0.10% | 1,590.40-0.10% | 27/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRP TC Energy Corp | 66.48 | 67.00 | 66.91 | 65.56 | +0.50% | 15.88M | 66.48+0.50% | 30/06 | |
BNS Bank of Nova Scotia | 75.30 | 75.16 | 75.47 | 74.96 | +0.19% | 10.61M | 75.30+0.19% | 30/06 | |
CNQ Canadian Natural Resources Ltd | 42.80 | 43.11 | 43.07 | 42.77 | -0.72% | 10.52M | 42.80-0.72% | 30/06 | |
SU Suncor Energy Inc | 51.01 | 51.46 | 51.35 | 50.97 | -0.87% | 8.59M | 51.01-0.87% | 30/06 | |
TD Toronto Dominion Bank | 100.16 | 99.45 | 100.19 | 99.30 | +0.71% | 7.84M | 100.16+0.71% | 30/06 |
Name | Price |
---|---|
K Kinross Gold | 21.28+0.91+4.47% |
CAE CAE Inc. | 39.91+1.44+3.74% |
SAP Saputo | 27.87+0.64+2.35% |
WPM Wheaton Precious Metals | 122.46+2.76+2.31% |
AEM Agnico Eagle Mines | 162.24+3.16+1.99% |
Name | Price |
---|---|
BIP_u Brookfield Infrastructure Partners | 45.62-0.45-0.98% |
CVE Cenovus Energy Inc | 18.53-0.17-0.91% |
SU Suncor Energy | 51.01-0.45-0.87% |
TECKb Teck Resources B | 55.07-0.48-0.86% |
CNQ Canadian Natural | 42.80-0.31-0.72% |