Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,763.80 | 1,791.30 | 1,760.80 | -1.41% | 1,763.80-1.41% | 21/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 23.31 | 23.31 | 23.81 | 23.26 | -2.14% | 9.3M | 23.31-2.14% | 21/10 | |
K Kinross Gold Corp | 32.30 | 32.30 | 33.76 | 31.73 | -11.17% | 7.55M | 32.30-11.17% | 21/10 | |
TRP TC Energy Corp | 72.01 | 72.01 | 72.29 | 71.69 | -0.44% | 6.26M | 72.01-0.44% | 21/10 | |
ABX Barrick Mining Corp | 44.16 | 44.16 | 45.64 | 43.88 | -9.43% | 6.16M | 44.16-9.43% | 21/10 | |
ENB Enbridge Inc | 66.29 | 66.29 | 66.32 | 65.78 | +0.08% | 5.67M | 66.29+0.08% | 21/10 |
Name | Price |
---|---|
MG Magna Intl | 64.80+1.90+3.02% |
CCLb CCL Industries Inc | 78.17+1.49+1.94% |
IFC Intact Financial | 259.68+4.85+1.90% |
RCIb Rogers Communications | 51.91+0.52+1.01% |
POW Power Corporation | 61.79+0.41+0.67% |
Name | Price |
---|---|
K Kinross Gold | 32.30-4.06-11.17% |
ABX Barrick Mining | 44.16-4.60-9.43% |
WPM Wheaton Precious Metals | 134.31-13.64-9.22% |
AEM Agnico Eagle Mines | 228.46-22.00-8.78% |
FNV Franco-Nevada | 269.96-18.03-6.26% |