Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,649.30 | 1,656.30 | 1,648.20 | -0.04% | 1,649.30-0.04% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 64.69 | 64.76 | 65.11 | 64.67 | -0.11% | 15.15M | 64.69-0.11% | 08/08 | |
MFC Manulife Financial Corp | 41.41 | 41.34 | 41.73 | 41.11 | +0.17% | 9.72M | 41.41+0.17% | 08/08 | |
CNQ Canadian Natural Resources Ltd | 41.71 | 41.81 | 42.21 | 41.36 | -0.24% | 7.92M | 41.71-0.24% | 08/08 | |
TOU Tourmaline Oil Corp. | 57.97 | 58.22 | 58.39 | 57.48 | +0.17% | 5.7M | 57.97+0.17% | 08/08 | |
PPL Pembina Pipeline Corp | 48.90 | 50.73 | 50.53 | 48.74 | -3.61% | 5.3M | 48.90-3.61% | 08/08 |
Name | Price |
---|---|
OTEX Open Text | 42.52+3.87+10.01% |
SAP Saputo | 32.00+2.62+8.92% |
BCE BCE Inc | 33.51+0.85+2.60% |
FM First Quantum Minerals | 23.76+0.60+2.59% |
WSP GENIVAR Inc. | 280.00+5.53+2.01% |
Name | Price |
---|---|
SLF Sun Life Financial | 77.85-6.72-7.95% |
AQN Algonquin Power | 7.81-0.30-3.70% |
PPL Pembina Pipeline | 48.90-1.83-3.61% |
CTCa Canadian Tire Ltd | 159.70-5.71-3.45% |
IFC Intact Financial | 279.00-4.73-1.67% |