Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,770.00 | 1,786.40 | 1,762.10 | -0.87% | 1,770.00-0.87% | 17/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.19 | 42.49 | 42.50 | 42.07 | -0.71% | 9.11M | 42.19-0.71% | 17/10 | |
T Telus Corp | 21.48 | 21.20 | 21.58 | 21.09 | +1.32% | 7.98M | 21.48+1.32% | 17/10 | |
K Kinross Gold Corp | 35.12 | 38.72 | 37.92 | 34.77 | -9.30% | 7.72M | 35.12-9.30% | 17/10 | |
ABX Barrick Mining Corp | 46.73 | 50.08 | 49.28 | 45.92 | -6.69% | 7.34M | 46.73-6.69% | 17/10 | |
TD Toronto Dominion Bank | 111.06 | 110.73 | 111.39 | 110.17 | +0.30% | 6.74M | 111.06+0.30% | 17/10 |
Name | Price |
---|---|
ATD Alimentation Couche Tard | 74.95+1.60+2.18% |
BCE BCE Inc | 33.99+0.71+2.13% |
CCLb CCL Industries Inc | 77.31+1.54+2.03% |
L Loblaw Companies | 59.18+1.10+1.89% |
WN George Weston | 89.15+1.51+1.72% |
Name | Price |
---|---|
K Kinross Gold | 35.12-3.60-9.30% |
WPM Wheaton Precious Metals | 146.50-12.91-8.10% |
ABX Barrick Mining | 46.73-3.35-6.69% |
AEM Agnico Eagle Mines | 244.41-16.29-6.25% |
FNV Franco-Nevada | 285.43-17.07-5.64% |