
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.00% |
May 29, 2025 | 12.380 | 12.380 | 12.400 | 12.340 | 0.32% |
May 28, 2025 | 12.340 | 12.340 | 12.400 | 12.340 | -0.48% |
May 27, 2025 | 12.400 | 12.400 | 12.400 | 12.240 | 1.31% |
May 23, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.41% |
May 22, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.08% |
May 21, 2025 | 12.280 | 12.280 | 12.410 | 12.280 | -1.05% |
May 20, 2025 | 12.410 | 12.410 | 12.430 | 12.410 | -0.16% |
May 19, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.08% |
May 16, 2025 | 12.420 | 12.420 | 12.420 | 12.360 | 0.49% |
May 15, 2025 | 12.360 | 12.360 | 12.360 | 12.330 | 0.24% |
May 14, 2025 | 12.330 | 12.330 | 12.370 | 12.330 | -0.32% |
May 13, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.00% |
May 12, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 2.15% |
May 09, 2025 | 12.110 | 12.110 | 12.150 | 12.110 | -0.33% |
May 08, 2025 | 12.150 | 12.150 | 12.150 | 12.090 | 0.50% |
May 07, 2025 | 12.090 | 12.090 | 12.090 | 12.030 | 0.50% |
May 06, 2025 | 12.030 | 12.030 | 12.100 | 12.030 | -0.58% |
May 05, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.33% |
Highest: 12.430 | Lowest: 12.030 | Difference: 0.400 | Average: 12.288 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review