
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 13.570 | 13.540 | 13.570 | 13.540 | 0.00% |
Oct 21, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 0.00% |
Oct 20, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 0.74% |
Oct 17, 2025 | 13.470 | 13.470 | 13.470 | 13.430 | 0.30% |
Oct 16, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.30% |
Oct 15, 2025 | 13.470 | 13.470 | 13.470 | 13.440 | 0.22% |
Oct 14, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.00% |
Oct 13, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.67% |
Oct 10, 2025 | 13.350 | 13.350 | 13.590 | 13.350 | -1.48% |
Oct 09, 2025 | 13.550 | 13.550 | 13.590 | 13.550 | -0.29% |
Oct 08, 2025 | 13.590 | 13.590 | 13.590 | 13.520 | 0.52% |
Oct 07, 2025 | 13.520 | 13.520 | 13.540 | 13.520 | -0.15% |
Oct 06, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.52% |
Oct 03, 2025 | 13.470 | 13.470 | 13.470 | 13.450 | 0.15% |
Oct 02, 2025 | 13.450 | 13.450 | 13.450 | 13.420 | 0.22% |
Oct 01, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.30% |
Sep 30, 2025 | 13.380 | 13.380 | 13.380 | 13.340 | 0.30% |
Sep 29, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.30% |
Sep 26, 2025 | 13.300 | 13.300 | 13.300 | 13.240 | 0.45% |
Sep 25, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.60% |
Sep 24, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.15% |
Sep 23, 2025 | 13.340 | 13.340 | 13.370 | 13.340 | -0.22% |
Highest: 13.590 | Lowest: 13.240 | Difference: 0.350 | Average: 13.444 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review