
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.740 | 12.740 | 12.740 | 12.720 | 0.16% |
May 29, 2025 | 12.720 | 12.720 | 12.730 | 12.670 | 0.39% |
May 28, 2025 | 12.670 | 12.670 | 12.730 | 12.670 | -0.47% |
May 27, 2025 | 12.730 | 12.730 | 12.730 | 12.600 | 1.03% |
May 23, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
May 22, 2025 | 12.600 | 12.600 | 12.710 | 12.590 | 0.08% |
May 21, 2025 | 12.590 | 12.590 | 12.710 | 12.590 | -0.94% |
May 20, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | -0.08% |
May 19, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.00% |
May 16, 2025 | 12.720 | 12.720 | 12.720 | 12.600 | 0.32% |
May 15, 2025 | 12.680 | 12.680 | 12.680 | 12.600 | 0.63% |
May 14, 2025 | 12.600 | 12.600 | 12.640 | 12.600 | -0.32% |
May 13, 2025 | 12.640 | 12.640 | 12.640 | 12.510 | 0.24% |
May 12, 2025 | 12.610 | 12.610 | 12.610 | 12.510 | 0.80% |
May 09, 2025 | 12.510 | 12.510 | 12.510 | 12.500 | 0.08% |
May 08, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -0.24% |
May 07, 2025 | 12.530 | 12.530 | 12.530 | 12.500 | 0.24% |
May 06, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -0.08% |
May 05, 2025 | 12.510 | 12.510 | 12.540 | 12.510 | -0.24% |
May 02, 2025 | 12.540 | 12.540 | 12.540 | 12.490 | 0.40% |
May 01, 2025 | 12.490 | 12.490 | 12.500 | 12.490 | -0.08% |
Highest: 12.740 | Lowest: 12.490 | Difference: 0.250 | Average: 12.615 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review