Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 67.070 | 67.070 | 67.460 | 66.410 | 0.99% |
| Nov 20, 2025 | 66.410 | 66.410 | 67.460 | 66.410 | -1.56% |
| Nov 19, 2025 | 67.460 | 67.460 | 67.460 | 67.200 | 0.39% |
| Nov 18, 2025 | 67.200 | 67.200 | 67.760 | 67.200 | -0.83% |
| Nov 17, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | -0.91% |
| Nov 14, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.03% |
| Nov 13, 2025 | 68.400 | 68.400 | 69.550 | 68.400 | -1.65% |
| Nov 12, 2025 | 69.550 | 69.550 | 69.550 | 69.510 | 0.06% |
| Nov 11, 2025 | 69.510 | 69.510 | 69.510 | 68.310 | 0.20% |
| Nov 10, 2025 | 69.370 | 69.370 | 69.370 | 68.310 | 1.55% |
| Nov 07, 2025 | 68.310 | 68.310 | 68.310 | 68.210 | 0.15% |
| Nov 06, 2025 | 68.210 | 68.210 | 68.990 | 68.210 | -1.13% |
| Nov 05, 2025 | 68.990 | 68.990 | 68.990 | 68.740 | 0.36% |
| Nov 04, 2025 | 68.740 | 68.740 | 69.550 | 68.740 | -1.16% |
| Nov 03, 2025 | 69.550 | 69.550 | 69.550 | 69.430 | 0.17% |
| Oct 31, 2025 | 69.430 | 69.430 | 69.940 | 69.250 | 0.26% |
| Oct 30, 2025 | 69.250 | 69.250 | 69.940 | 69.250 | -0.99% |
| Oct 29, 2025 | 69.940 | 69.940 | 69.940 | 69.780 | 0.00% |
| Oct 28, 2025 | 69.940 | 69.940 | 69.940 | 69.780 | 0.23% |
| Oct 27, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 1.22% |
| Oct 24, 2025 | 68.940 | 68.940 | 68.940 | 68.400 | 0.79% |
| Oct 23, 2025 | 68.400 | 68.400 | 69.660 | 68.400 | -1.81% |
| Highest: 69.940 | Lowest: 66.410 | Difference: 3.530 | Average: 68.663 | Change %: -3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review