Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 1.04% |
May 03, 2024 | 53.790 | 53.790 | 53.790 | 53.790 | 1.26% |
May 02, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.91% |
May 01, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.36% |
Apr 30, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | -1.57% |
Apr 29, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.32% |
Apr 26, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 1.02% |
Apr 25, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.45% |
Apr 24, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.02% |
Apr 23, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 1.20% |
Apr 22, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.88% |
Apr 19, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.88% |
Apr 18, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -0.23% |
Apr 17, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.57% |
Apr 16, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.21% |
Apr 15, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -1.21% |
Apr 12, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | -1.45% |
Apr 11, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.76% |
Apr 10, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.95% |
Apr 09, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | 0.16% |
Apr 08, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -0.04% |
Highest: 54.640 | Lowest: 52.100 | Difference: 2.540 | Average: 53.371 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review