Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 67.100 | 67.100 | 67.480 | 66.440 | 0.99% |
| Nov 20, 2025 | 66.440 | 66.440 | 67.480 | 66.440 | -1.54% |
| Nov 19, 2025 | 67.480 | 67.480 | 67.480 | 67.230 | 0.37% |
| Nov 18, 2025 | 67.230 | 67.230 | 67.790 | 67.230 | -0.83% |
| Nov 17, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -0.91% |
| Nov 14, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | -0.03% |
| Nov 13, 2025 | 68.430 | 68.430 | 69.580 | 68.430 | -1.65% |
| Nov 12, 2025 | 69.580 | 69.580 | 69.580 | 69.530 | 0.07% |
| Nov 11, 2025 | 69.530 | 69.530 | 69.530 | 68.330 | 0.20% |
| Nov 10, 2025 | 69.390 | 69.390 | 69.390 | 68.330 | 1.55% |
| Nov 07, 2025 | 68.330 | 68.330 | 68.330 | 68.240 | 0.13% |
| Nov 06, 2025 | 68.240 | 68.240 | 69.010 | 68.240 | -1.12% |
| Nov 05, 2025 | 69.010 | 69.010 | 69.010 | 68.760 | 0.36% |
| Nov 04, 2025 | 68.760 | 68.760 | 69.570 | 68.760 | -1.16% |
| Nov 03, 2025 | 69.570 | 69.570 | 69.570 | 69.450 | 0.17% |
| Oct 31, 2025 | 69.450 | 69.450 | 69.960 | 69.270 | 0.26% |
| Oct 30, 2025 | 69.270 | 69.270 | 69.960 | 69.270 | -0.99% |
| Oct 29, 2025 | 69.960 | 69.960 | 69.960 | 69.800 | 0.00% |
| Oct 28, 2025 | 69.960 | 69.960 | 69.960 | 69.800 | 0.23% |
| Oct 27, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 1.22% |
| Oct 24, 2025 | 68.960 | 68.960 | 68.960 | 68.410 | 0.80% |
| Oct 23, 2025 | 68.410 | 68.410 | 70.160 | 68.410 | -1.98% |
| Oct 22, 2025 | 69.790 | 69.790 | 70.160 | 69.790 | -0.53% |
| Highest: 70.160 | Lowest: 66.440 | Difference: 3.720 | Average: 68.734 | Change %: -4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review