
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 67.270 | 67.270 | 67.270 | 66.260 | 1.52% |
Aug 21, 2025 | 66.260 | 66.260 | 66.680 | 66.260 | -0.39% |
Aug 20, 2025 | 66.520 | 66.520 | 66.680 | 66.520 | -0.24% |
Aug 19, 2025 | 66.680 | 66.680 | 67.070 | 66.680 | -0.58% |
Aug 18, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 0.00% |
Aug 15, 2025 | 67.070 | 67.070 | 67.250 | 67.070 | -0.27% |
Aug 14, 2025 | 67.250 | 67.250 | 67.250 | 67.010 | 0.03% |
Aug 13, 2025 | 67.230 | 67.230 | 67.230 | 67.010 | 0.33% |
Aug 12, 2025 | 67.010 | 67.010 | 67.010 | 66.260 | 1.13% |
Aug 11, 2025 | 66.260 | 66.260 | 66.420 | 66.260 | -0.24% |
Aug 08, 2025 | 66.420 | 66.420 | 66.420 | 65.900 | 0.79% |
Aug 07, 2025 | 65.900 | 65.900 | 65.950 | 65.900 | -0.08% |
Aug 06, 2025 | 65.950 | 65.950 | 65.950 | 65.470 | 0.73% |
Aug 05, 2025 | 65.470 | 65.470 | 65.790 | 65.470 | -0.49% |
Aug 04, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | 1.48% |
Aug 01, 2025 | 64.830 | 64.830 | 66.130 | 64.830 | -1.61% |
Jul 31, 2025 | 65.890 | 65.890 | 66.210 | 65.890 | -0.36% |
Jul 30, 2025 | 66.130 | 66.130 | 66.210 | 66.130 | -0.12% |
Jul 29, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | -0.30% |
Jul 28, 2025 | 66.410 | 66.410 | 66.410 | 66.400 | 0.02% |
Highest: 67.270 | Lowest: 64.830 | Difference: 2.440 | Average: 66.381 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review