Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 62.470 | 62.470 | 62.470 | 62.470 | -0.49% |
Jan 30, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | 0.53% |
Jan 29, 2025 | 62.450 | 62.450 | 62.450 | 62.450 | -0.48% |
Jan 28, 2025 | 62.750 | 62.750 | 62.750 | 62.750 | 0.93% |
Jan 27, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | -1.46% |
Jan 24, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | -0.28% |
Jan 23, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.54% |
Jan 22, 2025 | 62.930 | 62.930 | 62.930 | 62.930 | 0.61% |
Jan 21, 2025 | 62.550 | 62.550 | 62.550 | 62.550 | 0.87% |
Jan 17, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | 1.01% |
Jan 16, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | -0.21% |
Jan 15, 2025 | 61.520 | 61.520 | 61.520 | 61.520 | 1.84% |
Jan 14, 2025 | 60.410 | 60.410 | 60.410 | 60.410 | 0.12% |
Jan 13, 2025 | 60.340 | 60.340 | 60.340 | 60.340 | 0.15% |
Jan 10, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | -1.52% |
Jan 08, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | 0.16% |
Jan 07, 2025 | 61.080 | 61.080 | 61.080 | 61.080 | -1.12% |
Jan 06, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | 0.55% |
Jan 03, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | 1.27% |
Jan 02, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | -0.21% |
Highest: 63.270 | Lowest: 60.250 | Difference: 3.020 | Average: 61.825 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review