
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 69.940 | 69.940 | 69.940 | 69.890 | 0.01% |
Oct 02, 2025 | 69.930 | 69.930 | 69.930 | 69.640 | 0.06% |
Oct 01, 2025 | 69.890 | 69.890 | 69.890 | 69.640 | 0.36% |
Sep 30, 2025 | 69.640 | 69.640 | 69.640 | 69.170 | 0.40% |
Sep 29, 2025 | 69.360 | 69.360 | 69.360 | 69.170 | 0.27% |
Sep 26, 2025 | 69.170 | 69.170 | 69.170 | 68.770 | 0.58% |
Sep 25, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | -0.49% |
Sep 24, 2025 | 69.110 | 69.110 | 69.310 | 69.110 | -0.29% |
Sep 23, 2025 | 69.310 | 69.310 | 69.700 | 69.310 | -0.56% |
Sep 22, 2025 | 69.700 | 69.700 | 69.700 | 69.380 | 0.46% |
Sep 19, 2025 | 69.380 | 69.380 | 69.380 | 68.720 | 0.48% |
Sep 18, 2025 | 69.050 | 69.050 | 69.050 | 68.720 | 0.48% |
Sep 17, 2025 | 68.720 | 68.720 | 68.870 | 68.720 | -0.09% |
Sep 16, 2025 | 68.780 | 68.780 | 68.870 | 68.530 | -0.13% |
Sep 15, 2025 | 68.870 | 68.870 | 68.870 | 68.530 | 0.50% |
Sep 12, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.04% |
Sep 11, 2025 | 68.560 | 68.560 | 68.560 | 67.990 | 0.84% |
Sep 10, 2025 | 67.990 | 67.990 | 67.990 | 67.780 | 0.31% |
Sep 09, 2025 | 67.780 | 67.780 | 67.780 | 67.600 | 0.27% |
Sep 08, 2025 | 67.600 | 67.600 | 67.600 | 67.460 | 0.21% |
Sep 05, 2025 | 67.460 | 67.460 | 67.660 | 67.460 | -0.30% |
Sep 04, 2025 | 67.660 | 67.660 | 67.660 | 67.100 | 0.83% |
Highest: 69.940 | Lowest: 67.100 | Difference: 2.840 | Average: 68.873 | Change %: 4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review