
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.54% |
Aug 28, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.22% |
Aug 27, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.58% |
Aug 26, 2025 | 22.240 | 22.240 | 22.240 | 22.140 | 0.45% |
Aug 25, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.76% |
Aug 22, 2025 | 22.310 | 22.310 | 22.310 | 21.720 | 2.72% |
Aug 21, 2025 | 21.720 | 21.720 | 21.750 | 21.720 | -0.14% |
Aug 20, 2025 | 21.750 | 21.750 | 21.830 | 21.750 | -0.37% |
Aug 19, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.18% |
Aug 18, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.28% |
Aug 15, 2025 | 21.730 | 21.730 | 21.860 | 21.730 | -0.59% |
Aug 14, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -1.26% |
Aug 13, 2025 | 22.140 | 22.140 | 22.140 | 21.310 | 1.56% |
Aug 12, 2025 | 21.800 | 21.800 | 21.800 | 21.310 | 2.30% |
Aug 11, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.42% |
Aug 08, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.00% |
Aug 07, 2025 | 21.400 | 21.400 | 21.450 | 21.400 | -0.23% |
Aug 06, 2025 | 21.450 | 21.450 | 21.510 | 21.450 | -0.28% |
Aug 05, 2025 | 21.510 | 21.510 | 21.520 | 21.260 | -0.05% |
Aug 04, 2025 | 21.520 | 21.520 | 21.520 | 21.260 | 1.22% |
Aug 01, 2025 | 21.260 | 21.260 | 21.580 | 21.260 | -1.48% |
Highest: 22.420 | Lowest: 21.260 | Difference: 1.160 | Average: 21.821 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review