Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 22.210 | 20.660 | 22.470 | 20.660 | 0.00% |
| Oct 22, 2025 | 22.210 | 22.210 | 22.470 | 22.210 | -1.16% |
| Oct 21, 2025 | 22.470 | 22.470 | 22.470 | 22.380 | 0.40% |
| Oct 20, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 1.13% |
| Oct 17, 2025 | 22.130 | 22.130 | 22.340 | 22.080 | 0.23% |
| Oct 16, 2025 | 22.080 | 22.080 | 22.340 | 22.080 | -1.16% |
| Oct 15, 2025 | 22.340 | 22.340 | 22.340 | 22.330 | 0.04% |
| Oct 14, 2025 | 22.330 | 22.330 | 22.330 | 22.120 | 0.95% |
| Oct 13, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 1.94% |
| Oct 10, 2025 | 21.700 | 21.700 | 22.330 | 21.700 | -2.82% |
| Oct 09, 2025 | 22.330 | 22.330 | 22.570 | 22.330 | -1.06% |
| Oct 08, 2025 | 22.570 | 22.570 | 22.570 | 22.350 | 0.98% |
| Oct 07, 2025 | 22.350 | 22.350 | 22.600 | 22.350 | -1.11% |
| Oct 06, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.13% |
| Oct 03, 2025 | 22.570 | 22.570 | 22.570 | 22.500 | 0.31% |
| Oct 02, 2025 | 22.500 | 22.500 | 22.500 | 22.470 | 0.13% |
| Oct 01, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.36% |
| Sep 30, 2025 | 22.390 | 22.390 | 22.390 | 22.370 | 0.09% |
| Sep 29, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.18% |
| Sep 26, 2025 | 22.410 | 22.410 | 22.410 | 22.190 | 0.99% |
| Sep 25, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.58% |
| Sep 24, 2025 | 22.320 | 22.320 | 22.500 | 22.320 | -0.76% |
| Highest: 22.600 | Lowest: 20.660 | Difference: 1.940 | Average: 22.320 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review