Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 19.70 | 19.70 | 19.81 | 19.70 | -0.56% |
| Nov 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Nov 26, 2025 | 19.73 | 19.73 | 19.73 | 19.59 | 0.71% |
| Nov 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Nov 24, 2025 | 19.40 | 19.40 | 19.40 | 19.11 | 1.52% |
| Nov 21, 2025 | 19.11 | 19.11 | 19.11 | 18.91 | 1.06% |
| Nov 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.46% |
| Nov 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Nov 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Nov 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Nov 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Nov 13, 2025 | 19.46 | 19.46 | 19.80 | 19.46 | -1.72% |
| Nov 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Nov 11, 2025 | 19.79 | 19.79 | 19.79 | 19.44 | 0.30% |
| Nov 10, 2025 | 19.73 | 19.73 | 19.73 | 19.44 | 1.49% |
| Nov 07, 2025 | 19.44 | 19.44 | 19.44 | 19.42 | 0.10% |
| Nov 06, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.97% |
| Nov 05, 2025 | 19.61 | 19.61 | 19.61 | 19.56 | 0.26% |
| Nov 04, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -1.16% |
| Nov 03, 2025 | 19.79 | 19.79 | 19.79 | 19.76 | 0.15% |
| Highest: 19.81 | Lowest: 18.91 | Difference: 0.90 | Average: 19.49 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review