
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16,090.000 | 16,090.000 | 16,090.000 | 16,090.000 | -5.24% |
Apr 03, 2025 | 16,979.000 | 16,979.000 | 17,111.000 | 16,979.000 | -0.77% |
Apr 02, 2025 | 17,111.000 | 17,111.000 | 17,111.000 | 17,107.000 | 0.02% |
Apr 01, 2025 | 17,107.000 | 17,107.000 | 17,107.000 | 16,911.000 | 1.16% |
Mar 31, 2025 | 16,911.000 | 16,911.000 | 17,097.000 | 16,911.000 | -1.09% |
Mar 28, 2025 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.20% |
Mar 27, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 16,985.000 | 0.87% |
Mar 26, 2025 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | -2.41% |
Mar 25, 2025 | 17,405.000 | 17,405.000 | 17,405.000 | 16,954.000 | 2.66% |
Mar 24, 2025 | 16,954.000 | 16,954.000 | 17,105.000 | 16,954.000 | -0.88% |
Mar 21, 2025 | 17,105.000 | 17,105.000 | 17,198.000 | 17,105.000 | -0.54% |
Mar 19, 2025 | 17,198.000 | 17,198.000 | 17,290.000 | 17,198.000 | -0.53% |
Mar 18, 2025 | 17,290.000 | 17,290.000 | 17,290.000 | 17,290.000 | 2.19% |
Mar 17, 2025 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | 2.00% |
Mar 14, 2025 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | -2.11% |
Mar 13, 2025 | 16,945.000 | 16,945.000 | 16,945.000 | 16,945.000 | -0.12% |
Mar 12, 2025 | 16,965.000 | 16,965.000 | 16,965.000 | 16,965.000 | -0.11% |
Mar 11, 2025 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | -1.64% |
Mar 10, 2025 | 17,267.000 | 17,267.000 | 17,267.000 | 17,267.000 | 0.03% |
Mar 07, 2025 | 17,262.000 | 17,262.000 | 17,262.000 | 17,262.000 | -3.49% |
Mar 06, 2025 | 17,886.000 | 17,886.000 | 17,886.000 | 17,886.000 | 0.62% |
Highest: 17,886.000 | Lowest: 16,090.000 | Difference: 1,796.000 | Average: 17,056.190 | Change %: -9.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review