
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 46,185.000 | 46,185.000 | 46,185.000 | 46,185.000 | 0.68% |
Jul 24, 2025 | 45,872.000 | 45,872.000 | 45,872.000 | 45,486.000 | 0.85% |
Jul 23, 2025 | 45,486.000 | 45,486.000 | 45,749.000 | 45,486.000 | -0.57% |
Jul 22, 2025 | 45,749.000 | 45,749.000 | 45,749.000 | 45,749.000 | -0.61% |
Jul 18, 2025 | 46,030.000 | 46,030.000 | 46,030.000 | 46,030.000 | 0.75% |
Jul 17, 2025 | 45,688.000 | 45,688.000 | 45,688.000 | 45,688.000 | -0.20% |
Jul 16, 2025 | 45,778.000 | 45,778.000 | 45,778.000 | 45,778.000 | 0.44% |
Jul 15, 2025 | 45,576.000 | 45,576.000 | 45,576.000 | 45,317.000 | 0.57% |
Jul 14, 2025 | 45,317.000 | 45,317.000 | 45,317.000 | 45,317.000 | -0.17% |
Jul 11, 2025 | 45,395.000 | 45,395.000 | 45,395.000 | 45,071.000 | 0.72% |
Jul 10, 2025 | 45,071.000 | 45,071.000 | 45,094.000 | 45,071.000 | -0.05% |
Jul 09, 2025 | 45,094.000 | 45,094.000 | 45,094.000 | 44,867.000 | 0.51% |
Jul 08, 2025 | 44,867.000 | 44,867.000 | 44,867.000 | 44,867.000 | 0.56% |
Jul 07, 2025 | 44,617.000 | 44,617.000 | 44,617.000 | 44,617.000 | -0.23% |
Jul 04, 2025 | 44,721.000 | 44,721.000 | 44,721.000 | 44,721.000 | 1.38% |
Jul 03, 2025 | 44,111.000 | 44,111.000 | 44,111.000 | 44,111.000 | 0.42% |
Jul 02, 2025 | 43,927.000 | 43,927.000 | 43,996.000 | 43,927.000 | -0.16% |
Jul 01, 2025 | 43,996.000 | 43,996.000 | 43,996.000 | 43,996.000 | -0.25% |
Jun 30, 2025 | 44,106.000 | 44,106.000 | 44,106.000 | 43,774.000 | 0.76% |
Jun 27, 2025 | 43,774.000 | 43,774.000 | 43,774.000 | 43,530.000 | 0.56% |
Jun 26, 2025 | 43,530.000 | 43,530.000 | 43,642.000 | 43,530.000 | -0.26% |
Jun 25, 2025 | 43,642.000 | 43,642.000 | 43,642.000 | 43,328.000 | 0.72% |
Highest: 46,185.000 | Lowest: 43,328.000 | Difference: 2,857.000 | Average: 44,933.273 | Change %: 6.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review