
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 44,721.000 | 44,721.000 | 44,721.000 | 44,721.000 | 1.38% |
Jul 03, 2025 | 44,111.000 | 44,111.000 | 44,111.000 | 44,111.000 | 0.42% |
Jul 02, 2025 | 43,927.000 | 43,927.000 | 43,996.000 | 43,927.000 | -0.16% |
Jul 01, 2025 | 43,996.000 | 43,996.000 | 43,996.000 | 43,996.000 | -0.25% |
Jun 30, 2025 | 44,106.000 | 44,106.000 | 44,106.000 | 43,774.000 | 0.76% |
Jun 27, 2025 | 43,774.000 | 43,774.000 | 43,774.000 | 43,530.000 | 0.56% |
Jun 26, 2025 | 43,530.000 | 43,530.000 | 43,642.000 | 43,530.000 | -0.26% |
Jun 25, 2025 | 43,642.000 | 43,642.000 | 43,642.000 | 43,328.000 | 0.72% |
Jun 24, 2025 | 43,328.000 | 43,328.000 | 43,328.000 | 43,180.000 | 0.34% |
Jun 23, 2025 | 43,180.000 | 43,180.000 | 43,180.000 | 42,951.000 | 0.53% |
Jun 20, 2025 | 42,951.000 | 42,951.000 | 42,951.000 | 42,951.000 | 0.20% |
Jun 19, 2025 | 42,865.000 | 42,865.000 | 43,032.000 | 42,865.000 | -0.39% |
Jun 18, 2025 | 43,032.000 | 43,032.000 | 43,346.000 | 43,032.000 | -0.72% |
Jun 17, 2025 | 43,346.000 | 43,346.000 | 43,346.000 | 43,346.000 | 1.33% |
Jun 16, 2025 | 42,779.000 | 42,779.000 | 42,779.000 | 42,779.000 | -0.15% |
Jun 13, 2025 | 42,843.000 | 42,843.000 | 42,843.000 | 42,843.000 | -0.42% |
Jun 12, 2025 | 43,025.000 | 43,025.000 | 43,025.000 | 43,025.000 | -0.65% |
Jun 11, 2025 | 43,306.000 | 43,306.000 | 43,306.000 | 43,306.000 | 0.57% |
Jun 10, 2025 | 43,062.000 | 43,062.000 | 43,087.000 | 43,062.000 | -0.06% |
Jun 09, 2025 | 43,087.000 | 43,087.000 | 43,087.000 | 42,432.000 | 1.54% |
Jun 06, 2025 | 42,432.000 | 42,432.000 | 42,432.000 | 42,257.000 | 0.41% |
Jun 05, 2025 | 42,257.000 | 42,257.000 | 42,545.000 | 42,257.000 | -0.68% |
Highest: 44,721.000 | Lowest: 42,257.000 | Difference: 2,464.000 | Average: 43,331.818 | Change %: 5.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review