Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 44,551.000 | 44,551.000 | 44,551.000 | 44,551.000 | 1.03% |
Dec 23, 2024 | 44,096.000 | 44,096.000 | 44,096.000 | 44,096.000 | 0.08% |
Dec 20, 2024 | 44,062.000 | 44,062.000 | 44,062.000 | 44,062.000 | 1.53% |
Dec 19, 2024 | 43,396.000 | 43,396.000 | 43,396.000 | 43,396.000 | -1.93% |
Dec 18, 2024 | 44,251.000 | 44,251.000 | 44,251.000 | 44,251.000 | -0.78% |
Dec 17, 2024 | 44,598.000 | 44,598.000 | 44,598.000 | 44,598.000 | 0.52% |
Dec 16, 2024 | 44,366.000 | 44,366.000 | 44,366.000 | 44,366.000 | 0.53% |
Dec 13, 2024 | 44,132.000 | 44,132.000 | 44,132.000 | 44,132.000 | -0.15% |
Dec 12, 2024 | 44,200.000 | 44,200.000 | 44,200.000 | 44,200.000 | 1.05% |
Dec 11, 2024 | 43,739.000 | 43,739.000 | 43,739.000 | 43,739.000 | -0.22% |
Dec 10, 2024 | 43,835.000 | 43,835.000 | 43,835.000 | 43,835.000 | 0.61% |
Dec 09, 2024 | 43,568.000 | 43,568.000 | 43,568.000 | 43,568.000 | 0.05% |
Dec 06, 2024 | 43,547.000 | 43,547.000 | 43,547.000 | 43,547.000 | -0.22% |
Dec 05, 2024 | 43,641.000 | 43,641.000 | 43,641.000 | 43,641.000 | 0.99% |
Dec 04, 2024 | 43,215.000 | 43,215.000 | 43,215.000 | 43,215.000 | 0.07% |
Dec 03, 2024 | 43,183.000 | 43,183.000 | 43,183.000 | 43,183.000 | 0.05% |
Dec 02, 2024 | 43,161.000 | 43,161.000 | 43,161.000 | 43,161.000 | 0.15% |
Nov 29, 2024 | 43,098.000 | 43,098.000 | 43,098.000 | 43,098.000 | -0.57% |
Nov 28, 2024 | 43,347.000 | 43,347.000 | 43,347.000 | 43,347.000 | -0.91% |
Nov 27, 2024 | 43,747.000 | 43,747.000 | 43,747.000 | 43,747.000 | -0.49% |
Nov 26, 2024 | 43,963.000 | 43,963.000 | 43,963.000 | 43,963.000 | 0.13% |
Nov 25, 2024 | 43,906.000 | 43,906.000 | 43,906.000 | 43,906.000 | 0.35% |
Highest: 44,598.000 | Lowest: 43,098.000 | Difference: 1,500.000 | Average: 43,800.091 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review