
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24,279.000 | 24,279.000 | 24,279.000 | 24,033.000 | 1.02% |
Jul 31, 2025 | 24,033.000 | 24,033.000 | 24,033.000 | 23,567.000 | 1.98% |
Jul 30, 2025 | 23,567.000 | 23,567.000 | 24,810.000 | 23,567.000 | -5.01% |
Jul 29, 2025 | 24,810.000 | 24,810.000 | 24,810.000 | 24,400.000 | 1.68% |
Jul 28, 2025 | 24,400.000 | 24,400.000 | 24,400.000 | 24,400.000 | 1.11% |
Jul 25, 2025 | 24,132.000 | 24,132.000 | 24,132.000 | 23,860.000 | 1.14% |
Jul 24, 2025 | 23,860.000 | 23,860.000 | 23,860.000 | 23,846.000 | 0.06% |
Jul 23, 2025 | 23,846.000 | 23,846.000 | 23,846.000 | 23,615.000 | 0.98% |
Jul 22, 2025 | 23,615.000 | 23,615.000 | 23,615.000 | 23,615.000 | -1.69% |
Jul 18, 2025 | 24,020.000 | 24,020.000 | 24,020.000 | 24,020.000 | 1.09% |
Jul 17, 2025 | 23,760.000 | 23,760.000 | 23,760.000 | 23,760.000 | 0.64% |
Jul 16, 2025 | 23,609.000 | 23,609.000 | 23,609.000 | 23,609.000 | 0.24% |
Jul 15, 2025 | 23,553.000 | 23,553.000 | 23,553.000 | 23,193.000 | 1.55% |
Jul 14, 2025 | 23,193.000 | 23,193.000 | 23,193.000 | 23,193.000 | 0.88% |
Jul 11, 2025 | 22,990.000 | 22,990.000 | 22,990.000 | 22,757.000 | 1.02% |
Jul 10, 2025 | 22,757.000 | 22,757.000 | 22,759.000 | 22,757.000 | -0.01% |
Jul 09, 2025 | 22,759.000 | 22,759.000 | 22,759.000 | 22,414.000 | 1.54% |
Jul 08, 2025 | 22,414.000 | 22,414.000 | 22,414.000 | 22,414.000 | 2.38% |
Jul 07, 2025 | 21,892.000 | 21,892.000 | 21,892.000 | 21,892.000 | 0.49% |
Jul 04, 2025 | 21,785.000 | 21,785.000 | 21,785.000 | 21,721.000 | 0.29% |
Highest: 24,810.000 | Lowest: 21,721.000 | Difference: 3,089.000 | Average: 23,463.700 | Change %: 11.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review