
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 25,467.000 | 25,467.000 | 25,467.000 | 25,467.000 | -3.42% |
Aug 22, 2025 | 26,368.000 | 26,368.000 | 26,368.000 | 26,368.000 | 1.57% |
Aug 21, 2025 | 25,960.000 | 25,960.000 | 25,960.000 | 25,960.000 | -0.13% |
Aug 20, 2025 | 25,995.000 | 25,995.000 | 25,995.000 | 25,667.000 | 1.28% |
Aug 19, 2025 | 25,667.000 | 25,667.000 | 25,667.000 | 25,643.000 | 0.09% |
Aug 18, 2025 | 25,643.000 | 25,643.000 | 25,979.000 | 25,643.000 | -1.29% |
Aug 15, 2025 | 25,979.000 | 25,979.000 | 25,979.000 | 25,979.000 | 2.34% |
Aug 14, 2025 | 25,386.000 | 25,386.000 | 25,450.000 | 25,386.000 | -0.25% |
Aug 13, 2025 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | -0.05% |
Aug 12, 2025 | 25,462.000 | 25,462.000 | 25,462.000 | 25,462.000 | 1.07% |
Aug 08, 2025 | 25,192.000 | 25,192.000 | 25,192.000 | 25,192.000 | 0.50% |
Aug 07, 2025 | 25,067.000 | 25,067.000 | 25,067.000 | 25,067.000 | 1.76% |
Aug 06, 2025 | 24,634.000 | 24,634.000 | 24,634.000 | 24,201.000 | 1.79% |
Aug 05, 2025 | 24,201.000 | 24,201.000 | 24,201.000 | 23,855.000 | 1.45% |
Aug 04, 2025 | 23,855.000 | 23,855.000 | 24,279.000 | 23,855.000 | -1.75% |
Aug 01, 2025 | 24,279.000 | 24,279.000 | 24,279.000 | 24,033.000 | 1.02% |
Jul 31, 2025 | 24,033.000 | 24,033.000 | 24,033.000 | 23,567.000 | 1.98% |
Jul 30, 2025 | 23,567.000 | 23,567.000 | 24,810.000 | 23,567.000 | -5.01% |
Jul 29, 2025 | 24,810.000 | 24,810.000 | 24,810.000 | 24,400.000 | 1.68% |
Jul 28, 2025 | 24,400.000 | 24,400.000 | 24,400.000 | 24,400.000 | 1.11% |
Jul 25, 2025 | 24,132.000 | 24,132.000 | 24,132.000 | 23,860.000 | 1.14% |
Highest: 26,368.000 | Lowest: 23,567.000 | Difference: 2,801.000 | Average: 25,026.048 | Change %: 6.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review