
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21,028.000 | 21,028.000 | 21,323.000 | 21,028.000 | -1.38% |
May 29, 2025 | 21,323.000 | 21,323.000 | 21,323.000 | 21,109.000 | 1.01% |
May 28, 2025 | 21,109.000 | 21,109.000 | 21,109.000 | 21,109.000 | 1.84% |
May 27, 2025 | 20,728.000 | 20,728.000 | 20,728.000 | 20,728.000 | 1.34% |
May 26, 2025 | 20,454.000 | 20,454.000 | 20,572.000 | 20,454.000 | -0.57% |
May 23, 2025 | 20,572.000 | 20,572.000 | 20,572.000 | 20,572.000 | -0.35% |
May 22, 2025 | 20,644.000 | 20,644.000 | 20,644.000 | 20,586.000 | 0.28% |
May 21, 2025 | 20,586.000 | 20,586.000 | 20,586.000 | 20,462.000 | 0.61% |
May 20, 2025 | 20,462.000 | 20,462.000 | 20,518.000 | 20,462.000 | -0.27% |
May 19, 2025 | 20,518.000 | 20,518.000 | 20,800.000 | 20,518.000 | -1.36% |
May 16, 2025 | 20,800.000 | 20,800.000 | 20,966.000 | 20,800.000 | -0.79% |
May 15, 2025 | 20,966.000 | 20,966.000 | 20,966.000 | 20,966.000 | 0.62% |
May 14, 2025 | 20,836.000 | 20,836.000 | 20,836.000 | 20,590.000 | 1.19% |
May 13, 2025 | 20,590.000 | 20,590.000 | 20,590.000 | 20,068.000 | 2.60% |
May 12, 2025 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | 0.10% |
May 09, 2025 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | 2.71% |
May 08, 2025 | 19,519.000 | 19,519.000 | 19,519.000 | 19,360.000 | 0.82% |
May 07, 2025 | 19,360.000 | 19,360.000 | 19,360.000 | 19,360.000 | -0.66% |
May 02, 2025 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 2.02% |
May 01, 2025 | 19,104.000 | 19,104.000 | 19,104.000 | 19,037.000 | 0.35% |
Highest: 21,323.000 | Lowest: 19,037.000 | Difference: 2,286.000 | Average: 20,410.150 | Change %: 10.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review