
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 2.02% |
May 01, 2025 | 19,104.000 | 19,104.000 | 19,104.000 | 19,037.000 | 0.35% |
Apr 30, 2025 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | -0.44% |
Apr 28, 2025 | 19,121.000 | 19,121.000 | 19,121.000 | 19,121.000 | 0.08% |
Apr 25, 2025 | 19,106.000 | 19,106.000 | 19,106.000 | 19,106.000 | 1.03% |
Apr 24, 2025 | 18,911.000 | 18,911.000 | 18,911.000 | 18,585.000 | 1.75% |
Apr 23, 2025 | 18,585.000 | 18,585.000 | 18,585.000 | 18,517.000 | 0.37% |
Apr 22, 2025 | 18,517.000 | 18,517.000 | 18,517.000 | 18,517.000 | -0.62% |
Apr 21, 2025 | 18,633.000 | 18,633.000 | 18,633.000 | 18,633.000 | -0.71% |
Apr 18, 2025 | 18,766.000 | 18,766.000 | 18,766.000 | 18,643.000 | 0.66% |
Apr 17, 2025 | 18,643.000 | 18,643.000 | 18,999.000 | 18,643.000 | -1.87% |
Apr 16, 2025 | 18,999.000 | 18,999.000 | 19,335.000 | 18,999.000 | -1.74% |
Apr 15, 2025 | 19,335.000 | 19,335.000 | 19,335.000 | 19,054.000 | 1.47% |
Apr 14, 2025 | 19,054.000 | 19,054.000 | 19,054.000 | 18,062.000 | 5.49% |
Apr 11, 2025 | 18,062.000 | 18,062.000 | 18,062.000 | 17,175.000 | 5.16% |
Apr 10, 2025 | 17,175.000 | 17,175.000 | 17,752.000 | 17,175.000 | -3.25% |
Apr 09, 2025 | 17,752.000 | 17,752.000 | 17,752.000 | 17,752.000 | -9.10% |
Apr 08, 2025 | 19,530.000 | 19,530.000 | 19,530.000 | 19,530.000 | 1.33% |
Apr 07, 2025 | 19,274.000 | 19,274.000 | 19,621.000 | 19,274.000 | -1.77% |
Apr 04, 2025 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -8.61% |
Apr 03, 2025 | 21,469.000 | 21,469.000 | 21,782.000 | 21,469.000 | -1.44% |
Highest: 21,782.000 | Lowest: 17,175.000 | Difference: 4,607.000 | Average: 18,961.095 | Change %: -10.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review