
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 32,262.000 | 32,262.000 | 34,490.000 | 32,262.000 | -6.46% |
Apr 04, 2025 | 34,490.000 | 34,490.000 | 37,332.000 | 34,490.000 | -7.61% |
Apr 03, 2025 | 37,332.000 | 37,332.000 | 37,391.000 | 37,332.000 | -0.16% |
Apr 02, 2025 | 37,391.000 | 37,391.000 | 37,391.000 | 36,959.000 | 1.17% |
Apr 01, 2025 | 36,959.000 | 36,959.000 | 36,959.000 | 36,959.000 | -1.22% |
Mar 31, 2025 | 37,414.000 | 37,414.000 | 38,703.000 | 37,414.000 | -3.33% |
Mar 28, 2025 | 38,703.000 | 38,703.000 | 38,703.000 | 38,703.000 | -1.55% |
Mar 27, 2025 | 39,314.000 | 39,314.000 | 40,244.000 | 39,314.000 | -2.31% |
Mar 26, 2025 | 40,244.000 | 40,244.000 | 40,244.000 | 40,244.000 | 0.62% |
Mar 25, 2025 | 39,997.000 | 39,997.000 | 39,997.000 | 38,818.000 | 3.04% |
Mar 24, 2025 | 38,818.000 | 38,818.000 | 38,818.000 | 38,636.000 | 0.47% |
Mar 21, 2025 | 38,636.000 | 38,636.000 | 38,636.000 | 38,636.000 | 0.13% |
Mar 19, 2025 | 38,585.000 | 38,585.000 | 38,902.000 | 38,585.000 | -0.81% |
Mar 18, 2025 | 38,902.000 | 38,902.000 | 38,902.000 | 38,902.000 | 1.80% |
Mar 17, 2025 | 38,214.000 | 38,214.000 | 38,214.000 | 38,214.000 | 4.29% |
Mar 14, 2025 | 36,641.000 | 36,641.000 | 36,641.000 | 36,641.000 | -3.09% |
Mar 13, 2025 | 37,809.000 | 37,809.000 | 37,809.000 | 37,809.000 | 1.34% |
Mar 12, 2025 | 37,309.000 | 37,309.000 | 37,309.000 | 37,309.000 | 3.05% |
Mar 11, 2025 | 36,203.000 | 36,203.000 | 36,203.000 | 36,203.000 | -5.77% |
Mar 10, 2025 | 38,421.000 | 38,421.000 | 38,421.000 | 38,421.000 | -0.70% |
Highest: 40,244.000 | Lowest: 32,262.000 | Difference: 7,982.000 | Average: 37,682.200 | Change %: -16.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review