Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 44,275.000 | 44,275.000 | 44,275.000 | 44,275.000 | -0.20% |
Jan 30, 2025 | 44,362.000 | 44,362.000 | 44,362.000 | 44,362.000 | -1.88% |
Jan 29, 2025 | 45,212.000 | 45,212.000 | 45,212.000 | 45,212.000 | 4.40% |
Jan 28, 2025 | 43,305.000 | 43,305.000 | 43,305.000 | 43,305.000 | -1.89% |
Jan 27, 2025 | 44,139.000 | 44,139.000 | 44,139.000 | 44,139.000 | -0.38% |
Jan 24, 2025 | 44,307.000 | 44,307.000 | 44,307.000 | 44,307.000 | -0.18% |
Jan 23, 2025 | 44,389.000 | 44,389.000 | 44,389.000 | 44,389.000 | 2.18% |
Jan 22, 2025 | 43,442.000 | 43,442.000 | 43,442.000 | 43,442.000 | 1.72% |
Jan 21, 2025 | 42,708.000 | 42,708.000 | 42,708.000 | 42,708.000 | 0.01% |
Jan 20, 2025 | 42,704.000 | 42,704.000 | 42,704.000 | 42,704.000 | 1.16% |
Jan 17, 2025 | 42,215.000 | 42,215.000 | 42,215.000 | 42,215.000 | -0.20% |
Jan 16, 2025 | 42,299.000 | 42,299.000 | 42,299.000 | 42,299.000 | 0.52% |
Jan 15, 2025 | 42,079.000 | 42,079.000 | 42,079.000 | 42,079.000 | 1.01% |
Jan 14, 2025 | 41,659.000 | 41,659.000 | 41,659.000 | 41,659.000 | -2.23% |
Jan 10, 2025 | 42,611.000 | 42,611.000 | 42,611.000 | 42,611.000 | -0.16% |
Jan 09, 2025 | 42,678.000 | 42,678.000 | 42,678.000 | 42,678.000 | 0.35% |
Jan 08, 2025 | 42,528.000 | 42,528.000 | 42,528.000 | 42,528.000 | -2.02% |
Jan 07, 2025 | 43,406.000 | 43,406.000 | 43,406.000 | 43,406.000 | 0.73% |
Jan 06, 2025 | 43,093.000 | 43,093.000 | 43,093.000 | 43,093.000 | -0.08% |
Highest: 45,212.000 | Lowest: 41,659.000 | Difference: 3,553.000 | Average: 43,232.158 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review