Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 41,791.000 | 41,791.000 | 41,791.000 | 41,791.000 | 0.72% |
Nov 13, 2024 | 41,493.000 | 41,493.000 | 41,493.000 | 41,493.000 | 1.10% |
Nov 12, 2024 | 41,040.000 | 41,040.000 | 41,040.000 | 41,040.000 | 1.66% |
Nov 11, 2024 | 40,368.000 | 40,368.000 | 40,368.000 | 40,368.000 | -0.10% |
Nov 08, 2024 | 40,407.000 | 40,407.000 | 40,407.000 | 40,407.000 | 0.53% |
Nov 07, 2024 | 40,195.000 | 40,195.000 | 40,195.000 | 40,195.000 | 4.95% |
Nov 06, 2024 | 38,301.000 | 38,301.000 | 38,301.000 | 38,301.000 | 2.00% |
Nov 05, 2024 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | 0.56% |
Nov 01, 2024 | 37,341.000 | 37,341.000 | 37,341.000 | 37,341.000 | -3.10% |
Oct 31, 2024 | 38,537.000 | 38,537.000 | 38,537.000 | 38,537.000 | -0.84% |
Oct 30, 2024 | 38,864.000 | 38,864.000 | 38,864.000 | 38,864.000 | 1.05% |
Oct 29, 2024 | 38,461.000 | 38,461.000 | 38,461.000 | 38,461.000 | -0.24% |
Oct 28, 2024 | 38,552.000 | 38,552.000 | 38,552.000 | 38,552.000 | 1.39% |
Oct 25, 2024 | 38,023.000 | 38,023.000 | 38,023.000 | 38,023.000 | 0.82% |
Oct 24, 2024 | 37,712.000 | 37,712.000 | 37,712.000 | 37,712.000 | -0.99% |
Oct 23, 2024 | 38,089.000 | 38,089.000 | 38,089.000 | 38,089.000 | -0.28% |
Oct 22, 2024 | 38,195.000 | 38,195.000 | 38,195.000 | 38,195.000 | 0.62% |
Oct 21, 2024 | 37,958.000 | 37,958.000 | 37,958.000 | 37,958.000 | -0.07% |
Oct 18, 2024 | 37,984.000 | 37,984.000 | 37,984.000 | 37,984.000 | 0.48% |
Oct 17, 2024 | 37,804.000 | 37,804.000 | 37,804.000 | 37,804.000 | 0.01% |
Oct 16, 2024 | 37,800.000 | 37,800.000 | 37,800.000 | 37,800.000 | -1.28% |
Oct 15, 2024 | 38,289.000 | 38,289.000 | 38,289.000 | 38,289.000 | 1.14% |
Highest: 41,791.000 | Lowest: 37,341.000 | Difference: 4,450.000 | Average: 38,852.455 | Change %: 10.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review