
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 37,140.000 | 37,140.000 | 37,140.000 | 37,140.000 | 1.80% |
Apr 25, 2025 | 36,484.000 | 36,484.000 | 36,484.000 | 36,484.000 | 4.66% |
Apr 24, 2025 | 34,861.000 | 34,861.000 | 34,861.000 | 33,531.000 | 3.97% |
Apr 23, 2025 | 33,531.000 | 33,531.000 | 33,531.000 | 32,546.000 | 3.03% |
Apr 22, 2025 | 32,546.000 | 32,546.000 | 32,546.000 | 32,546.000 | -3.60% |
Apr 21, 2025 | 33,760.000 | 33,760.000 | 33,760.000 | 33,760.000 | -0.86% |
Apr 18, 2025 | 34,052.000 | 34,052.000 | 34,400.000 | 34,052.000 | -1.01% |
Apr 17, 2025 | 34,400.000 | 34,400.000 | 35,111.000 | 34,400.000 | -2.03% |
Apr 16, 2025 | 35,111.000 | 35,111.000 | 35,111.000 | 34,905.000 | 0.59% |
Apr 15, 2025 | 34,905.000 | 34,905.000 | 34,905.000 | 34,736.000 | 0.49% |
Apr 14, 2025 | 34,736.000 | 34,736.000 | 34,736.000 | 34,403.000 | 0.97% |
Apr 11, 2025 | 34,403.000 | 34,403.000 | 36,554.000 | 34,403.000 | -5.88% |
Apr 10, 2025 | 36,554.000 | 36,554.000 | 36,554.000 | 32,270.000 | 13.28% |
Apr 09, 2025 | 32,270.000 | 32,270.000 | 32,270.000 | 32,270.000 | -2.17% |
Apr 08, 2025 | 32,987.000 | 32,987.000 | 32,987.000 | 32,987.000 | 2.25% |
Apr 07, 2025 | 32,262.000 | 32,262.000 | 34,490.000 | 32,262.000 | -6.46% |
Apr 04, 2025 | 34,490.000 | 34,490.000 | 37,332.000 | 34,490.000 | -7.61% |
Apr 03, 2025 | 37,332.000 | 37,332.000 | 37,391.000 | 37,332.000 | -0.16% |
Apr 02, 2025 | 37,391.000 | 37,391.000 | 37,391.000 | 36,959.000 | 1.17% |
Apr 01, 2025 | 36,959.000 | 36,959.000 | 36,959.000 | 36,959.000 | -1.22% |
Mar 31, 2025 | 37,414.000 | 37,414.000 | 38,703.000 | 37,414.000 | -3.33% |
Highest: 38,703.000 | Lowest: 32,262.000 | Difference: 6,441.000 | Average: 34,932.762 | Change %: -4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review