
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32,182.000 | 32,182.000 | 32,182.000 | 32,182.000 | 1.55% |
Apr 24, 2025 | 31,690.000 | 31,690.000 | 32,276.000 | 31,690.000 | -1.82% |
Apr 23, 2025 | 32,276.000 | 32,276.000 | 32,476.000 | 32,276.000 | -0.62% |
Apr 22, 2025 | 32,476.000 | 32,476.000 | 32,476.000 | 32,476.000 | 2.90% |
Apr 21, 2025 | 31,561.000 | 31,561.000 | 31,561.000 | 31,561.000 | -0.86% |
Apr 18, 2025 | 31,834.000 | 31,834.000 | 31,998.000 | 31,834.000 | -0.51% |
Apr 17, 2025 | 31,998.000 | 31,998.000 | 31,998.000 | 31,075.000 | 2.97% |
Apr 16, 2025 | 31,075.000 | 31,075.000 | 31,075.000 | 31,052.000 | 0.07% |
Apr 15, 2025 | 31,052.000 | 31,052.000 | 31,149.000 | 31,052.000 | -0.31% |
Apr 14, 2025 | 31,149.000 | 31,149.000 | 31,149.000 | 30,628.000 | 1.70% |
Apr 11, 2025 | 30,628.000 | 30,628.000 | 30,628.000 | 30,581.000 | 0.15% |
Apr 10, 2025 | 30,581.000 | 30,581.000 | 30,581.000 | 29,198.000 | 4.74% |
Apr 09, 2025 | 29,198.000 | 29,198.000 | 29,198.000 | 29,198.000 | -1.32% |
Apr 08, 2025 | 29,588.000 | 29,588.000 | 29,588.000 | 29,588.000 | -0.67% |
Apr 07, 2025 | 29,787.000 | 29,787.000 | 30,537.000 | 29,787.000 | -2.46% |
Apr 04, 2025 | 30,537.000 | 30,537.000 | 31,084.000 | 30,537.000 | -1.76% |
Apr 03, 2025 | 31,084.000 | 31,084.000 | 31,460.000 | 31,084.000 | -1.20% |
Apr 02, 2025 | 31,460.000 | 31,460.000 | 31,509.000 | 31,460.000 | -0.16% |
Apr 01, 2025 | 31,509.000 | 31,509.000 | 31,509.000 | 31,509.000 | 1.62% |
Mar 31, 2025 | 31,006.000 | 31,006.000 | 31,094.000 | 31,006.000 | -0.28% |
Mar 28, 2025 | 31,094.000 | 31,094.000 | 31,094.000 | 31,094.000 | 1.66% |
Mar 27, 2025 | 30,585.000 | 30,585.000 | 30,585.000 | 30,537.000 | 0.16% |
Mar 26, 2025 | 30,537.000 | 30,537.000 | 30,537.000 | 30,537.000 | -0.02% |
Highest: 32,476.000 | Lowest: 29,198.000 | Difference: 3,278.000 | Average: 31,082.043 | Change %: 5.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review