
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 31,460.000 | 31,460.000 | 31,460.000 | 31,460.000 | -0.16% |
Apr 01, 2025 | 31,509.000 | 31,509.000 | 31,509.000 | 31,509.000 | 1.62% |
Mar 31, 2025 | 31,006.000 | 31,006.000 | 31,094.000 | 31,006.000 | -0.28% |
Mar 28, 2025 | 31,094.000 | 31,094.000 | 31,094.000 | 31,094.000 | 1.66% |
Mar 27, 2025 | 30,585.000 | 30,585.000 | 30,585.000 | 30,537.000 | 0.16% |
Mar 26, 2025 | 30,537.000 | 30,537.000 | 30,537.000 | 30,537.000 | -0.02% |
Mar 25, 2025 | 30,543.000 | 30,543.000 | 30,543.000 | 30,454.000 | 0.29% |
Mar 24, 2025 | 30,454.000 | 30,454.000 | 30,548.000 | 30,454.000 | -0.31% |
Mar 21, 2025 | 30,548.000 | 30,548.000 | 30,548.000 | 30,548.000 | -0.17% |
Mar 19, 2025 | 30,599.000 | 30,599.000 | 30,599.000 | 30,207.000 | 1.30% |
Mar 18, 2025 | 30,207.000 | 30,207.000 | 30,207.000 | 30,207.000 | 1.02% |
Mar 17, 2025 | 29,902.000 | 29,902.000 | 29,902.000 | 29,902.000 | 0.39% |
Mar 14, 2025 | 29,787.000 | 29,787.000 | 29,787.000 | 29,787.000 | 1.77% |
Mar 13, 2025 | 29,270.000 | 29,270.000 | 29,270.000 | 29,270.000 | 0.59% |
Mar 12, 2025 | 29,098.000 | 29,098.000 | 29,098.000 | 29,098.000 | 2.11% |
Mar 11, 2025 | 28,498.000 | 28,498.000 | 28,498.000 | 28,498.000 | -1.32% |
Mar 10, 2025 | 28,878.000 | 28,878.000 | 28,878.000 | 28,878.000 | -0.41% |
Mar 07, 2025 | 28,997.000 | 28,997.000 | 28,997.000 | 28,997.000 | -1.30% |
Mar 06, 2025 | 29,378.000 | 29,378.000 | 29,378.000 | 29,378.000 | -0.21% |
Mar 05, 2025 | 29,439.000 | 29,439.000 | 29,439.000 | 29,439.000 | 1.30% |
Mar 04, 2025 | 29,061.000 | 29,061.000 | 29,061.000 | 29,061.000 | 0.41% |
Mar 03, 2025 | 28,941.000 | 28,941.000 | 28,941.000 | 28,941.000 | -0.05% |
Highest: 31,509.000 | Lowest: 28,498.000 | Difference: 3,011.000 | Average: 29,990.500 | Change %: 8.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review