
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,333.000 | 16,333.000 | 16,333.000 | 16,234.000 | 0.61% |
Jun 05, 2025 | 16,234.000 | 16,234.000 | 16,279.000 | 16,234.000 | -0.28% |
Jun 04, 2025 | 16,279.000 | 16,279.000 | 16,279.000 | 16,184.000 | 0.59% |
Jun 03, 2025 | 16,184.000 | 16,184.000 | 16,238.000 | 16,184.000 | -0.33% |
Jun 02, 2025 | 16,238.000 | 16,238.000 | 16,280.000 | 16,238.000 | -0.26% |
May 30, 2025 | 16,280.000 | 16,280.000 | 16,374.000 | 16,280.000 | -0.57% |
May 29, 2025 | 16,374.000 | 16,374.000 | 16,374.000 | 16,236.000 | 0.85% |
May 28, 2025 | 16,236.000 | 16,236.000 | 16,236.000 | 16,236.000 | 1.13% |
May 27, 2025 | 16,054.000 | 16,054.000 | 16,054.000 | 16,054.000 | 0.10% |
May 26, 2025 | 16,038.000 | 16,038.000 | 16,070.000 | 16,038.000 | -0.20% |
May 23, 2025 | 16,070.000 | 16,070.000 | 16,070.000 | 16,070.000 | 0.17% |
May 22, 2025 | 16,043.000 | 16,043.000 | 16,190.000 | 16,043.000 | -0.91% |
May 21, 2025 | 16,190.000 | 16,190.000 | 16,270.000 | 16,190.000 | -0.49% |
May 20, 2025 | 16,270.000 | 16,270.000 | 16,270.000 | 16,268.000 | 0.01% |
May 19, 2025 | 16,268.000 | 16,268.000 | 16,268.000 | 16,268.000 | 0.14% |
May 16, 2025 | 16,246.000 | 16,246.000 | 16,279.000 | 16,246.000 | -0.20% |
May 15, 2025 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | -0.56% |
May 14, 2025 | 16,370.000 | 16,370.000 | 16,407.000 | 16,370.000 | -0.23% |
May 13, 2025 | 16,407.000 | 16,407.000 | 16,407.000 | 16,193.000 | 1.32% |
May 12, 2025 | 16,193.000 | 16,193.000 | 16,193.000 | 16,193.000 | 0.33% |
May 09, 2025 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | 0.96% |
May 08, 2025 | 15,986.000 | 15,986.000 | 15,986.000 | 15,950.000 | 0.23% |
May 07, 2025 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | -0.94% |
Highest: 16,407.000 | Lowest: 15,950.000 | Difference: 457.000 | Average: 16,202.652 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review