Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15,999.000 | 15,999.000 | 15,999.000 | 15,999.000 | 0.24% |
May 09, 2024 | 15,961.000 | 15,961.000 | 15,961.000 | 15,961.000 | 0.15% |
May 08, 2024 | 15,937.000 | 15,937.000 | 15,937.000 | 15,937.000 | 0.24% |
May 07, 2024 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | 0.63% |
May 02, 2024 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | -0.61% |
May 01, 2024 | 15,896.000 | 15,896.000 | 15,896.000 | 15,896.000 | -0.18% |
Apr 30, 2024 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 1.53% |
Apr 26, 2024 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | 0.03% |
Apr 25, 2024 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.06% |
Apr 24, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.66% |
Apr 23, 2024 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 0.39% |
Apr 22, 2024 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | 0.14% |
Apr 19, 2024 | 15,487.000 | 15,487.000 | 15,487.000 | 15,487.000 | -3.20% |
May 10, 2024 | 15,999.000 | 15,999.000 | 15,999.000 | 15,999.000 | 0.24% |
May 09, 2024 | 15,961.000 | 15,961.000 | 15,961.000 | 15,961.000 | 0.15% |
May 08, 2024 | 15,937.000 | 15,937.000 | 15,937.000 | 15,937.000 | 0.24% |
May 07, 2024 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | 0.63% |
May 02, 2024 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | -0.61% |
May 01, 2024 | 15,896.000 | 15,896.000 | 15,896.000 | 15,896.000 | -0.18% |
Apr 30, 2024 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 1.53% |
Apr 26, 2024 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | 0.03% |
Apr 25, 2024 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.06% |
Apr 24, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.66% |
Apr 23, 2024 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 0.39% |
Apr 22, 2024 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | 0.14% |
Apr 19, 2024 | 15,487.000 | 15,487.000 | 15,487.000 | 15,487.000 | -0.12% |
Apr 18, 2024 | 15,505.000 | 15,505.000 | 15,505.000 | 15,505.000 | -0.07% |
Apr 17, 2024 | 15,516.000 | 15,516.000 | 15,516.000 | 15,516.000 | -0.53% |
Apr 16, 2024 | 15,599.000 | 15,599.000 | 15,599.000 | 15,599.000 | -0.43% |
Apr 15, 2024 | 15,666.000 | 15,666.000 | 15,666.000 | 15,666.000 | -0.39% |
Highest: 15,999.000 | Lowest: 15,487.000 | Difference: 512.000 | Average: 15,744.000 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review