
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33,555.000 | 33,555.000 | 33,555.000 | 33,555.000 | 0.49% |
Jul 31, 2025 | 33,393.000 | 33,393.000 | 33,393.000 | 33,247.000 | 0.44% |
Jul 30, 2025 | 33,247.000 | 33,247.000 | 33,382.000 | 33,247.000 | -0.40% |
Jul 29, 2025 | 33,382.000 | 33,382.000 | 33,382.000 | 33,299.000 | 0.25% |
Jul 28, 2025 | 33,299.000 | 33,299.000 | 33,299.000 | 33,299.000 | 0.50% |
Jul 25, 2025 | 33,134.000 | 33,134.000 | 33,134.000 | 32,910.000 | 0.68% |
Jul 24, 2025 | 32,910.000 | 32,910.000 | 32,910.000 | 32,632.000 | 0.85% |
Jul 23, 2025 | 32,632.000 | 32,632.000 | 32,822.000 | 32,632.000 | -0.58% |
Jul 22, 2025 | 32,822.000 | 32,822.000 | 32,822.000 | 32,822.000 | -0.62% |
Jul 18, 2025 | 33,026.000 | 33,026.000 | 33,026.000 | 33,026.000 | 0.75% |
Jul 17, 2025 | 32,779.000 | 32,779.000 | 32,779.000 | 32,779.000 | -0.20% |
Jul 16, 2025 | 32,845.000 | 32,845.000 | 32,845.000 | 32,845.000 | 0.45% |
Jul 15, 2025 | 32,699.000 | 32,699.000 | 32,699.000 | 32,515.000 | 0.57% |
Jul 14, 2025 | 32,515.000 | 32,515.000 | 32,515.000 | 32,515.000 | -0.17% |
Jul 11, 2025 | 32,570.000 | 32,570.000 | 32,570.000 | 32,337.000 | 0.72% |
Jul 10, 2025 | 32,337.000 | 32,337.000 | 32,355.000 | 32,337.000 | -0.06% |
Jul 09, 2025 | 32,355.000 | 32,355.000 | 32,355.000 | 32,191.000 | 0.51% |
Jul 08, 2025 | 32,191.000 | 32,191.000 | 32,191.000 | 32,191.000 | 0.56% |
Jul 07, 2025 | 32,012.000 | 32,012.000 | 32,088.000 | 32,012.000 | -0.24% |
Jul 04, 2025 | 32,088.000 | 32,088.000 | 32,088.000 | 32,088.000 | 1.38% |
Jul 03, 2025 | 31,650.000 | 31,650.000 | 31,650.000 | 31,650.000 | 0.43% |
Jul 02, 2025 | 31,516.000 | 31,516.000 | 31,566.000 | 31,516.000 | -0.16% |
Jul 01, 2025 | 31,566.000 | 31,566.000 | 31,566.000 | 31,566.000 | -0.25% |
Highest: 33,555.000 | Lowest: 31,516.000 | Difference: 2,039.000 | Average: 32,631.435 | Change %: 6.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review