
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33,456.000 | 33,456.000 | 33,456.000 | 33,456.000 | 0.39% |
Aug 21, 2025 | 33,327.000 | 33,327.000 | 33,327.000 | 33,327.000 | -0.28% |
Aug 20, 2025 | 33,420.000 | 33,420.000 | 33,604.000 | 33,420.000 | -0.55% |
Aug 19, 2025 | 33,604.000 | 33,604.000 | 33,604.000 | 33,534.000 | 0.21% |
Aug 18, 2025 | 33,534.000 | 33,534.000 | 33,603.000 | 33,534.000 | -0.21% |
Aug 15, 2025 | 33,603.000 | 33,603.000 | 33,603.000 | 33,387.000 | 0.65% |
Aug 14, 2025 | 33,387.000 | 33,387.000 | 33,511.000 | 33,387.000 | -0.37% |
Aug 13, 2025 | 33,511.000 | 33,511.000 | 33,511.000 | 33,511.000 | 0.60% |
Aug 12, 2025 | 33,310.000 | 33,310.000 | 33,310.000 | 33,310.000 | 1.12% |
Aug 08, 2025 | 32,941.000 | 32,941.000 | 32,941.000 | 32,941.000 | -0.14% |
Aug 07, 2025 | 32,988.000 | 32,988.000 | 32,988.000 | 32,988.000 | 0.76% |
Aug 06, 2025 | 32,739.000 | 32,739.000 | 32,739.000 | 32,681.000 | 0.18% |
Aug 05, 2025 | 32,681.000 | 32,681.000 | 32,681.000 | 32,386.000 | 0.91% |
Aug 04, 2025 | 32,386.000 | 32,386.000 | 33,555.000 | 32,386.000 | -3.48% |
Aug 01, 2025 | 33,555.000 | 33,555.000 | 33,555.000 | 33,393.000 | 0.49% |
Jul 31, 2025 | 33,393.000 | 33,393.000 | 33,393.000 | 33,247.000 | 0.44% |
Jul 30, 2025 | 33,247.000 | 33,247.000 | 33,382.000 | 33,247.000 | -0.40% |
Jul 29, 2025 | 33,382.000 | 33,382.000 | 33,382.000 | 33,299.000 | 0.25% |
Jul 28, 2025 | 33,299.000 | 33,299.000 | 33,299.000 | 33,299.000 | 0.50% |
Jul 25, 2025 | 33,134.000 | 33,134.000 | 33,134.000 | 32,910.000 | 0.68% |
Jul 24, 2025 | 32,910.000 | 32,910.000 | 32,910.000 | 32,632.000 | 0.85% |
Jul 23, 2025 | 32,632.000 | 32,632.000 | 32,822.000 | 32,632.000 | -0.58% |
Highest: 33,604.000 | Lowest: 32,386.000 | Difference: 1,218.000 | Average: 33,201.773 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review